สรุป SET100 วันนี้ PTG บวกสูงสุด 3.61%

สรุป SET100 วันนี้ PTG บวกสูงสุด 3.61%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTG 17.20 0.60 3.61 76,278,034 1,306,477.92
STA 29.75 1.00 3.48 26,161,371 775,560.10
JMT 36.25 1.00 2.84 4,457,532 159,348.44
DOHOME 15.30 0.40 2.68 20,485,908 310,453.92
HANA 49.75 1.25 2.58 21,276,346 1,047,164.97
RBF 8.90 0.20 2.30 13,895,355 122,747.44
DTAC 35.00 0.75 2.19 12,402,934 431,987.64
BANPU 10.00 0.15 1.52 61,573,859 610,742.05
ESSO 8.60 0.10 1.18 36,675,043 314,968.76
CRC 30.75 0.25 0.82 10,776,078 332,757.52
BJC 37.25 0.25 0.68 248,405,560 8,844,955.39
TU 14.70 0.10 0.68 35,432,173 523,462.19
AP 7.55 0.05 0.67 10,222,002 77,286.00
BEM 8.25 0.05 0.61 24,482,372 202,364.95
SCGP 46.00 0.25 0.55 56,125,601 2,580,040.85
JMART 22.20 0.10 0.45 13,738,579 301,091.70
TOP 59.00 0.25 0.43 13,725,777 815,070.13
KTC 78.50 0.25 0.32 20,466,547 1,603,958.43
BCH 13.80 6,470,857 89,181.15
BDMS 21.40 37,899,381 816,704.79
BEC 7.95 10,646,559 84,606.65
CK 16.30 8,553,515 139,671.25
CPALL 59.50 47,163,307 2,817,615.26
CPF 28.50 41,732,316 1,194,524.37
EPG 7.80 8,332,966 64,950.73
HMPRO 13.80 22,235,241 308,102.82
PRM 8.35 17,212,763 142,038.05
SCC 390.00 3,679,675 1,438,060.66
TCAP 34.75 5,303,603 184,843.01
TMB 1.18 296,908,556 347,847.48
TOA 35.25 4,496,031 159,042.77
TVO 35.25 2,589,934 91,823.60
WHA 3.10 63,314,635 196,598.98
WHAUP 4.20 5,091,264 21,348.39
ADVANC 180.00 -0.50 -0.28 9,117,272 1,651,478.31
CENTEL 24.70 -0.10 -0.40 2,585,826 63,576.47
CBG 122.50 -0.50 -0.41 5,006,380 614,298.21
INTUCH 58.25 -0.25 -0.43 12,117,616 711,728.44
BGRIM 53.25 -0.25 -0.47 15,295,577 847,281.12
KCE 50.75 -0.25 -0.49 16,157,987 809,595.71
IRPC 3.72 -0.02 -0.53 158,053,004 589,177.62
SCB 92.75 -0.50 -0.54 11,151,558 1,039,932.28
MAJOR 18.10 -0.10 -0.55 2,450,017 44,497.04
TRUE 3.44 -0.02 -0.58 66,770,846 232,009.58
COM7 40.75 -0.25 -0.61 7,714,470 316,712.97
MBK 13.00 -0.10 -0.76 1,881,600 24,342.70
CHG 2.54 -0.02 -0.78 11,092,800 28,314.48
STEC 12.50 -0.10 -0.79 8,727,107 109,402.70
BBL 124.00 -1.00 -0.80 5,953,755 739,029.46
AOT 60.75 -0.50 -0.82 18,158,090 1,109,004.10
TTW 12.10 -0.10 -0.82 6,587,831 79,782.67
QH 2.40 -0.02 -0.83 17,222,931 41,563.18
KKP 56.00 -0.50 -0.88 4,601,107 257,285.65
TPIPP 4.50 -0.04 -0.88 7,298,135 32,949.70
BAM 21.30 -0.20 -0.93 16,752,115 358,625.28
BCP 26.00 -0.25 -0.95 10,883,759 282,784.90
MINT 25.25 -0.25 -0.98 12,656,158 321,378.47
SPALI 20.20 -0.20 -0.98 8,422,023 170,152.14
BTS 9.65 -0.10 -1.03 32,405,618 314,683.22
GLOBAL 17.90 -0.20 -1.10 13,384,496 239,098.53
MTC 65.00 -0.75 -1.14 12,435,395 807,257.39
PTTGC 62.50 -0.75 -1.19 16,366,814 1,025,561.65
AWC 4.82 -0.06 -1.23 43,758,908 212,598.01
ORI 8.05 -0.10 -1.23 7,884,144 63,645.95
BPP 15.90 -0.20 -1.24 1,991,958 31,827.55
KBANK 118.00 -1.50 -1.26 16,881,398 1,994,162.40
IVL 36.50 -0.50 -1.35 19,078,409 698,281.08
GULF 35.25 -0.50 -1.40 32,128,724 1,132,685.77
OSP 35.25 -0.50 -1.40 10,258,104 363,198.47
THANI 4.12 -0.06 -1.44 37,321,291 155,148.85
SAWAD 68.00 -1.00 -1.45 9,581,709 653,800.62
GUNKUL 2.62 -0.04 -1.50 23,549,118 61,950.00
ACE 3.82 -0.06 -1.55 32,799,479 126,539.53
TISCO 93.50 -1.50 -1.58 7,982,807 750,557.31
KTB 12.40 -0.20 -1.59 35,834,811 447,322.89
PTT 43.25 -0.75 -1.70 131,599,851 5,751,072.60
PTTEP 111.00 -2.00 -1.77 23,259,343 2,591,450.77
AMATA 16.30 -0.30 -1.81 12,936,713 212,252.02
LH 8.10 -0.15 -1.82 86,019,413 700,090.12
JAS 3.20 -0.06 -1.84 66,645,721 215,136.04
MEGA 39.25 -0.75 -1.88 2,789,703 111,175.46
BCPG 15.60 -0.30 -1.89 14,401,349 226,609.44
RATCH 52.00 -1.00 -1.89 16,446,380 852,912.74
SUPER 1.03 -0.02 -1.90 701,555,649 728,945.00
CPN 48.75 -1.00 -2.01 12,901,283 637,225.12
EGCO 191.00 -4.00 -2.05 6,823,108 1,303,034.79
TQM 118.50 -2.50 -2.07 1,513,651 180,265.50
CKP 4.52 -0.10 -2.16 24,509,597 111,698.71
SPRC 8.75 -0.20 -2.23 28,061,697 245,313.26
TKN 11.20 -0.30 -2.61 20,104,964 227,832.75
VGI 7.10 -0.20 -2.74 47,097,332 338,391.42
GPSC 81.50 -2.50 -2.98 39,673,426 3,260,455.97
TASCO 20.40 -0.70 -3.32 131,722,655 2,699,616.06
GFPT 13.60 -0.50 -3.55 7,070,306 96,887.61
RS 20.50 -0.80 -3.76 29,203,890 603,378.45
AEONTS 204.00 -8.00 -3.77 4,350,927 902,074.79
BH 123.50 -5.00 -3.89 4,221,743 529,954.46
EA 62.25 -2.75 -4.23 54,270,788 3,410,719.56
PLANB 6.45 -0.30 -4.44 15,306,633 99,601.38
DELTA 580.00 -50.00 -7.94 2,543,054 1,469,321.54

คำค้น