สรุป SET100 วันนี้ PTG บวกสูงสุด 3.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.20 |
0.60 |
3.61 |
76,278,034 |
1,306,477.92 |
| STA |
29.75 |
1.00 |
3.48 |
26,161,371 |
775,560.10 |
| JMT |
36.25 |
1.00 |
2.84 |
4,457,532 |
159,348.44 |
| DOHOME |
15.30 |
0.40 |
2.68 |
20,485,908 |
310,453.92 |
| HANA |
49.75 |
1.25 |
2.58 |
21,276,346 |
1,047,164.97 |
| RBF |
8.90 |
0.20 |
2.30 |
13,895,355 |
122,747.44 |
| DTAC |
35.00 |
0.75 |
2.19 |
12,402,934 |
431,987.64 |
| BANPU |
10.00 |
0.15 |
1.52 |
61,573,859 |
610,742.05 |
| ESSO |
8.60 |
0.10 |
1.18 |
36,675,043 |
314,968.76 |
| CRC |
30.75 |
0.25 |
0.82 |
10,776,078 |
332,757.52 |
| BJC |
37.25 |
0.25 |
0.68 |
248,405,560 |
8,844,955.39 |
| TU |
14.70 |
0.10 |
0.68 |
35,432,173 |
523,462.19 |
| AP |
7.55 |
0.05 |
0.67 |
10,222,002 |
77,286.00 |
| BEM |
8.25 |
0.05 |
0.61 |
24,482,372 |
202,364.95 |
| SCGP |
46.00 |
0.25 |
0.55 |
56,125,601 |
2,580,040.85 |
| JMART |
22.20 |
0.10 |
0.45 |
13,738,579 |
301,091.70 |
| TOP |
59.00 |
0.25 |
0.43 |
13,725,777 |
815,070.13 |
| KTC |
78.50 |
0.25 |
0.32 |
20,466,547 |
1,603,958.43 |
| BCH |
13.80 |
– |
– |
6,470,857 |
89,181.15 |
| BDMS |
21.40 |
– |
– |
37,899,381 |
816,704.79 |
| BEC |
7.95 |
– |
– |
10,646,559 |
84,606.65 |
| CK |
16.30 |
– |
– |
8,553,515 |
139,671.25 |
| CPALL |
59.50 |
– |
– |
47,163,307 |
2,817,615.26 |
| CPF |
28.50 |
– |
– |
41,732,316 |
1,194,524.37 |
| EPG |
7.80 |
– |
– |
8,332,966 |
64,950.73 |
| HMPRO |
13.80 |
– |
– |
22,235,241 |
308,102.82 |
| PRM |
8.35 |
– |
– |
17,212,763 |
142,038.05 |
| SCC |
390.00 |
– |
– |
3,679,675 |
1,438,060.66 |
| TCAP |
34.75 |
– |
– |
5,303,603 |
184,843.01 |
| TMB |
1.18 |
– |
– |
296,908,556 |
347,847.48 |
| TOA |
35.25 |
– |
– |
4,496,031 |
159,042.77 |
| TVO |
35.25 |
– |
– |
2,589,934 |
91,823.60 |
| WHA |
3.10 |
– |
– |
63,314,635 |
196,598.98 |
| WHAUP |
4.20 |
– |
– |
5,091,264 |
21,348.39 |
| ADVANC |
180.00 |
-0.50 |
-0.28 |
9,117,272 |
1,651,478.31 |
| CENTEL |
24.70 |
-0.10 |
-0.40 |
2,585,826 |
63,576.47 |
| CBG |
122.50 |
-0.50 |
-0.41 |
5,006,380 |
614,298.21 |
| INTUCH |
58.25 |
-0.25 |
-0.43 |
12,117,616 |
711,728.44 |
| BGRIM |
53.25 |
-0.25 |
-0.47 |
15,295,577 |
847,281.12 |
| KCE |
50.75 |
-0.25 |
-0.49 |
16,157,987 |
809,595.71 |
| IRPC |
3.72 |
-0.02 |
-0.53 |
158,053,004 |
589,177.62 |
| SCB |
92.75 |
-0.50 |
-0.54 |
11,151,558 |
1,039,932.28 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
2,450,017 |
44,497.04 |
| TRUE |
3.44 |
-0.02 |
-0.58 |
66,770,846 |
232,009.58 |
| COM7 |
40.75 |
-0.25 |
-0.61 |
7,714,470 |
316,712.97 |
| MBK |
13.00 |
-0.10 |
-0.76 |
1,881,600 |
24,342.70 |
| CHG |
2.54 |
-0.02 |
-0.78 |
11,092,800 |
28,314.48 |
| STEC |
12.50 |
-0.10 |
-0.79 |
8,727,107 |
109,402.70 |
| BBL |
124.00 |
-1.00 |
-0.80 |
5,953,755 |
739,029.46 |
| AOT |
60.75 |
-0.50 |
-0.82 |
18,158,090 |
1,109,004.10 |
| TTW |
12.10 |
-0.10 |
-0.82 |
6,587,831 |
79,782.67 |
| QH |
2.40 |
-0.02 |
-0.83 |
17,222,931 |
41,563.18 |
| KKP |
56.00 |
-0.50 |
-0.88 |
4,601,107 |
257,285.65 |
| TPIPP |
4.50 |
-0.04 |
-0.88 |
7,298,135 |
32,949.70 |
| BAM |
21.30 |
-0.20 |
-0.93 |
16,752,115 |
358,625.28 |
| BCP |
26.00 |
-0.25 |
-0.95 |
10,883,759 |
282,784.90 |
| MINT |
25.25 |
-0.25 |
-0.98 |
12,656,158 |
321,378.47 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
8,422,023 |
170,152.14 |
| BTS |
9.65 |
-0.10 |
-1.03 |
32,405,618 |
314,683.22 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
13,384,496 |
239,098.53 |
| MTC |
65.00 |
-0.75 |
-1.14 |
12,435,395 |
807,257.39 |
| PTTGC |
62.50 |
-0.75 |
-1.19 |
16,366,814 |
1,025,561.65 |
| AWC |
4.82 |
-0.06 |
-1.23 |
43,758,908 |
212,598.01 |
| ORI |
8.05 |
-0.10 |
-1.23 |
7,884,144 |
63,645.95 |
| BPP |
15.90 |
-0.20 |
-1.24 |
1,991,958 |
31,827.55 |
| KBANK |
118.00 |
-1.50 |
-1.26 |
16,881,398 |
1,994,162.40 |
| IVL |
36.50 |
-0.50 |
-1.35 |
19,078,409 |
698,281.08 |
| GULF |
35.25 |
-0.50 |
-1.40 |
32,128,724 |
1,132,685.77 |
| OSP |
35.25 |
-0.50 |
-1.40 |
10,258,104 |
363,198.47 |
| THANI |
4.12 |
-0.06 |
-1.44 |
37,321,291 |
155,148.85 |
| SAWAD |
68.00 |
-1.00 |
-1.45 |
9,581,709 |
653,800.62 |
| GUNKUL |
2.62 |
-0.04 |
-1.50 |
23,549,118 |
61,950.00 |
| ACE |
3.82 |
-0.06 |
-1.55 |
32,799,479 |
126,539.53 |
| TISCO |
93.50 |
-1.50 |
-1.58 |
7,982,807 |
750,557.31 |
| KTB |
12.40 |
-0.20 |
-1.59 |
35,834,811 |
447,322.89 |
| PTT |
43.25 |
-0.75 |
-1.70 |
131,599,851 |
5,751,072.60 |
| PTTEP |
111.00 |
-2.00 |
-1.77 |
23,259,343 |
2,591,450.77 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
12,936,713 |
212,252.02 |
| LH |
8.10 |
-0.15 |
-1.82 |
86,019,413 |
700,090.12 |
| JAS |
3.20 |
-0.06 |
-1.84 |
66,645,721 |
215,136.04 |
| MEGA |
39.25 |
-0.75 |
-1.88 |
2,789,703 |
111,175.46 |
| BCPG |
15.60 |
-0.30 |
-1.89 |
14,401,349 |
226,609.44 |
| RATCH |
52.00 |
-1.00 |
-1.89 |
16,446,380 |
852,912.74 |
| SUPER |
1.03 |
-0.02 |
-1.90 |
701,555,649 |
728,945.00 |
| CPN |
48.75 |
-1.00 |
-2.01 |
12,901,283 |
637,225.12 |
| EGCO |
191.00 |
-4.00 |
-2.05 |
6,823,108 |
1,303,034.79 |
| TQM |
118.50 |
-2.50 |
-2.07 |
1,513,651 |
180,265.50 |
| CKP |
4.52 |
-0.10 |
-2.16 |
24,509,597 |
111,698.71 |
| SPRC |
8.75 |
-0.20 |
-2.23 |
28,061,697 |
245,313.26 |
| TKN |
11.20 |
-0.30 |
-2.61 |
20,104,964 |
227,832.75 |
| VGI |
7.10 |
-0.20 |
-2.74 |
47,097,332 |
338,391.42 |
| GPSC |
81.50 |
-2.50 |
-2.98 |
39,673,426 |
3,260,455.97 |
| TASCO |
20.40 |
-0.70 |
-3.32 |
131,722,655 |
2,699,616.06 |
| GFPT |
13.60 |
-0.50 |
-3.55 |
7,070,306 |
96,887.61 |
| RS |
20.50 |
-0.80 |
-3.76 |
29,203,890 |
603,378.45 |
| AEONTS |
204.00 |
-8.00 |
-3.77 |
4,350,927 |
902,074.79 |
| BH |
123.50 |
-5.00 |
-3.89 |
4,221,743 |
529,954.46 |
| EA |
62.25 |
-2.75 |
-4.23 |
54,270,788 |
3,410,719.56 |
| PLANB |
6.45 |
-0.30 |
-4.44 |
15,306,633 |
99,601.38 |
| DELTA |
580.00 |
-50.00 |
-7.94 |
2,543,054 |
1,469,321.54 |
