| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| PTG | 17.20 | 0.60 | 3.61 | 76,278,034 | 1,306,477.92 |
| STA | 29.75 | 1.00 | 3.48 | 26,161,371 | 775,560.10 |
| JMT | 36.25 | 1.00 | 2.84 | 4,457,532 | 159,348.44 |
| DOHOME | 15.30 | 0.40 | 2.68 | 20,485,908 | 310,453.92 |
| HANA | 49.75 | 1.25 | 2.58 | 21,276,346 | 1,047,164.97 |
| RBF | 8.90 | 0.20 | 2.30 | 13,895,355 | 122,747.44 |
| DTAC | 35.00 | 0.75 | 2.19 | 12,402,934 | 431,987.64 |
| BANPU | 10.00 | 0.15 | 1.52 | 61,573,859 | 610,742.05 |
| ESSO | 8.60 | 0.10 | 1.18 | 36,675,043 | 314,968.76 |
| CRC | 30.75 | 0.25 | 0.82 | 10,776,078 | 332,757.52 |
| BJC | 37.25 | 0.25 | 0.68 | 248,405,560 | 8,844,955.39 |
| TU | 14.70 | 0.10 | 0.68 | 35,432,173 | 523,462.19 |
| AP | 7.55 | 0.05 | 0.67 | 10,222,002 | 77,286.00 |
| BEM | 8.25 | 0.05 | 0.61 | 24,482,372 | 202,364.95 |
| SCGP | 46.00 | 0.25 | 0.55 | 56,125,601 | 2,580,040.85 |
| JMART | 22.20 | 0.10 | 0.45 | 13,738,579 | 301,091.70 |
| TOP | 59.00 | 0.25 | 0.43 | 13,725,777 | 815,070.13 |
| KTC | 78.50 | 0.25 | 0.32 | 20,466,547 | 1,603,958.43 |
| BCH | 13.80 | – | – | 6,470,857 | 89,181.15 |
| BDMS | 21.40 | – | – | 37,899,381 | 816,704.79 |
| BEC | 7.95 | – | – | 10,646,559 | 84,606.65 |
| CK | 16.30 | – | – | 8,553,515 | 139,671.25 |
| CPALL | 59.50 | – | – | 47,163,307 | 2,817,615.26 |
| CPF | 28.50 | – | – | 41,732,316 | 1,194,524.37 |
| EPG | 7.80 | – | – | 8,332,966 | 64,950.73 |
| HMPRO | 13.80 | – | – | 22,235,241 | 308,102.82 |
| PRM | 8.35 | – | – | 17,212,763 | 142,038.05 |
| SCC | 390.00 | – | – | 3,679,675 | 1,438,060.66 |
| TCAP | 34.75 | – | – | 5,303,603 | 184,843.01 |
| TMB | 1.18 | – | – | 296,908,556 | 347,847.48 |
| TOA | 35.25 | – | – | 4,496,031 | 159,042.77 |
| TVO | 35.25 | – | – | 2,589,934 | 91,823.60 |
| WHA | 3.10 | – | – | 63,314,635 | 196,598.98 |
| WHAUP | 4.20 | – | – | 5,091,264 | 21,348.39 |
| ADVANC | 180.00 | -0.50 | -0.28 | 9,117,272 | 1,651,478.31 |
| CENTEL | 24.70 | -0.10 | -0.40 | 2,585,826 | 63,576.47 |
| CBG | 122.50 | -0.50 | -0.41 | 5,006,380 | 614,298.21 |
| INTUCH | 58.25 | -0.25 | -0.43 | 12,117,616 | 711,728.44 |
| BGRIM | 53.25 | -0.25 | -0.47 | 15,295,577 | 847,281.12 |
| KCE | 50.75 | -0.25 | -0.49 | 16,157,987 | 809,595.71 |
| IRPC | 3.72 | -0.02 | -0.53 | 158,053,004 | 589,177.62 |
| SCB | 92.75 | -0.50 | -0.54 | 11,151,558 | 1,039,932.28 |
| MAJOR | 18.10 | -0.10 | -0.55 | 2,450,017 | 44,497.04 |
| TRUE | 3.44 | -0.02 | -0.58 | 66,770,846 | 232,009.58 |
| COM7 | 40.75 | -0.25 | -0.61 | 7,714,470 | 316,712.97 |
| MBK | 13.00 | -0.10 | -0.76 | 1,881,600 | 24,342.70 |
| CHG | 2.54 | -0.02 | -0.78 | 11,092,800 | 28,314.48 |
| STEC | 12.50 | -0.10 | -0.79 | 8,727,107 | 109,402.70 |
| BBL | 124.00 | -1.00 | -0.80 | 5,953,755 | 739,029.46 |
| AOT | 60.75 | -0.50 | -0.82 | 18,158,090 | 1,109,004.10 |
| TTW | 12.10 | -0.10 | -0.82 | 6,587,831 | 79,782.67 |
| QH | 2.40 | -0.02 | -0.83 | 17,222,931 | 41,563.18 |
| KKP | 56.00 | -0.50 | -0.88 | 4,601,107 | 257,285.65 |
| TPIPP | 4.50 | -0.04 | -0.88 | 7,298,135 | 32,949.70 |
| BAM | 21.30 | -0.20 | -0.93 | 16,752,115 | 358,625.28 |
| BCP | 26.00 | -0.25 | -0.95 | 10,883,759 | 282,784.90 |
| MINT | 25.25 | -0.25 | -0.98 | 12,656,158 | 321,378.47 |
| SPALI | 20.20 | -0.20 | -0.98 | 8,422,023 | 170,152.14 |
| BTS | 9.65 | -0.10 | -1.03 | 32,405,618 | 314,683.22 |
| GLOBAL | 17.90 | -0.20 | -1.10 | 13,384,496 | 239,098.53 |
| MTC | 65.00 | -0.75 | -1.14 | 12,435,395 | 807,257.39 |
| PTTGC | 62.50 | -0.75 | -1.19 | 16,366,814 | 1,025,561.65 |
| AWC | 4.82 | -0.06 | -1.23 | 43,758,908 | 212,598.01 |
| ORI | 8.05 | -0.10 | -1.23 | 7,884,144 | 63,645.95 |
| BPP | 15.90 | -0.20 | -1.24 | 1,991,958 | 31,827.55 |
| KBANK | 118.00 | -1.50 | -1.26 | 16,881,398 | 1,994,162.40 |
| IVL | 36.50 | -0.50 | -1.35 | 19,078,409 | 698,281.08 |
| GULF | 35.25 | -0.50 | -1.40 | 32,128,724 | 1,132,685.77 |
| OSP | 35.25 | -0.50 | -1.40 | 10,258,104 | 363,198.47 |
| THANI | 4.12 | -0.06 | -1.44 | 37,321,291 | 155,148.85 |
| SAWAD | 68.00 | -1.00 | -1.45 | 9,581,709 | 653,800.62 |
| GUNKUL | 2.62 | -0.04 | -1.50 | 23,549,118 | 61,950.00 |
| ACE | 3.82 | -0.06 | -1.55 | 32,799,479 | 126,539.53 |
| TISCO | 93.50 | -1.50 | -1.58 | 7,982,807 | 750,557.31 |
| KTB | 12.40 | -0.20 | -1.59 | 35,834,811 | 447,322.89 |
| PTT | 43.25 | -0.75 | -1.70 | 131,599,851 | 5,751,072.60 |
| PTTEP | 111.00 | -2.00 | -1.77 | 23,259,343 | 2,591,450.77 |
| AMATA | 16.30 | -0.30 | -1.81 | 12,936,713 | 212,252.02 |
| LH | 8.10 | -0.15 | -1.82 | 86,019,413 | 700,090.12 |
| JAS | 3.20 | -0.06 | -1.84 | 66,645,721 | 215,136.04 |
| MEGA | 39.25 | -0.75 | -1.88 | 2,789,703 | 111,175.46 |
| BCPG | 15.60 | -0.30 | -1.89 | 14,401,349 | 226,609.44 |
| RATCH | 52.00 | -1.00 | -1.89 | 16,446,380 | 852,912.74 |
| SUPER | 1.03 | -0.02 | -1.90 | 701,555,649 | 728,945.00 |
| CPN | 48.75 | -1.00 | -2.01 | 12,901,283 | 637,225.12 |
| EGCO | 191.00 | -4.00 | -2.05 | 6,823,108 | 1,303,034.79 |
| TQM | 118.50 | -2.50 | -2.07 | 1,513,651 | 180,265.50 |
| CKP | 4.52 | -0.10 | -2.16 | 24,509,597 | 111,698.71 |
| SPRC | 8.75 | -0.20 | -2.23 | 28,061,697 | 245,313.26 |
| TKN | 11.20 | -0.30 | -2.61 | 20,104,964 | 227,832.75 |
| VGI | 7.10 | -0.20 | -2.74 | 47,097,332 | 338,391.42 |
| GPSC | 81.50 | -2.50 | -2.98 | 39,673,426 | 3,260,455.97 |
| TASCO | 20.40 | -0.70 | -3.32 | 131,722,655 | 2,699,616.06 |
| GFPT | 13.60 | -0.50 | -3.55 | 7,070,306 | 96,887.61 |
| RS | 20.50 | -0.80 | -3.76 | 29,203,890 | 603,378.45 |
| AEONTS | 204.00 | -8.00 | -3.77 | 4,350,927 | 902,074.79 |
| BH | 123.50 | -5.00 | -3.89 | 4,221,743 | 529,954.46 |
| EA | 62.25 | -2.75 | -4.23 | 54,270,788 | 3,410,719.56 |
| PLANB | 6.45 | -0.30 | -4.44 | 15,306,633 | 99,601.38 |
| DELTA | 580.00 | -50.00 | -7.94 | 2,543,054 | 1,469,321.54 |
สรุป SET100 วันนี้ PTG บวกสูงสุด 3.61%
วันที่
15/01/2021
สรุป SET100 วันนี้ PTG บวกสูงสุด 3.61%