สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%

สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 56.75 3.00 5.58 10,059,361 563,908.75
BEC 8.30 0.40 5.06 28,817,023 233,496.84
JMART 23.60 1.00 4.42 147,110,651 3,220,640.07
AWC 4.74 0.20 4.41 94,137,448 442,015.64
JMT 39.00 1.50 4.00 15,348,023 586,443.33
STEC 12.20 0.40 3.39 4,698,922 56,728.59
STA 31.00 1.00 3.33 17,817,312 549,101.25
HANA 54.75 1.75 3.30 17,167,502 938,829.89
CHG 2.68 0.08 3.08 73,832,619 196,402.06
AMATA 16.90 0.50 3.05 12,114,429 201,836.74
THANI 4.10 0.12 3.02 85,358,006 348,851.51
SPRC 9.40 0.25 2.73 28,498,939 266,962.67
CK 16.00 0.40 2.56 11,285,674 179,134.82
SCC 383.00 9.00 2.41 3,688,427 1,405,092.62
GULF 34.00 0.75 2.26 32,032,966 1,085,432.41
VGI 6.80 0.15 2.26 18,606,866 124,941.98
TU 14.00 0.30 2.19 15,866,272 220,819.10
OSP 36.00 0.75 2.13 12,593,182 449,424.54
RS 24.50 0.50 2.08 28,826,511 705,105.87
AOT 62.00 1.25 2.06 38,665,925 2,417,721.23
DELTA 500.00 10.00 2.04 860,486 429,900.95
BH 127.00 2.50 2.01 2,065,412 260,655.02
MINT 25.50 0.50 2.00 10,556,771 269,075.07
PTG 17.60 0.30 1.73 17,713,689 310,993.56
CRC 31.25 0.50 1.63 5,721,650 178,590.00
GLOBAL 20.50 0.30 1.49 8,081,431 164,709.26
BDMS 21.10 0.30 1.44 17,225,324 361,527.54
INTUCH 57.00 0.75 1.33 6,211,701 353,579.35
CPALL 58.25 0.75 1.30 25,520,031 1,488,708.73
BEM 8.20 0.10 1.23 27,557,979 225,778.73
CPN 49.25 0.50 1.03 10,407,351 513,436.74
RATCH 49.50 0.50 1.02 5,740,989 284,649.70
SPALI 20.40 0.20 0.99 16,619,071 339,434.71
WHAUP 4.10 0.04 0.99 2,666,820 10,877.68
BCP 25.75 0.25 0.98 19,831,748 515,725.65
TASCO 21.30 0.20 0.95 62,281,129 1,314,169.18
TPIPP 4.44 0.04 0.91 11,464,992 50,867.28
TTW 12.10 0.10 0.83 2,198,353 26,463.33
PLANB 6.45 0.05 0.78 7,471,941 48,330.90
BJC 33.50 0.25 0.75 3,238,719 109,065.80
SAWAD 67.00 0.50 0.75 7,488,423 500,473.33
DTAC 34.00 0.25 0.74 6,843,630 232,610.36
ORI 7.50 0.05 0.67 11,648,847 88,170.80
JAS 3.08 0.02 0.65 30,575,255 94,402.54
WHA 3.10 0.02 0.65 65,527,855 203,808.41
GPSC 78.75 0.50 0.64 13,540,945 1,069,291.13
ADVANC 173.00 1.00 0.58 5,048,533 875,210.07
ESSO 8.60 0.05 0.58 20,490,241 177,288.31
ACE 3.70 0.02 0.54 27,086,215 100,798.23
BPP 18.50 0.10 0.54 32,667,831 614,111.02
BTS 9.50 0.05 0.53 31,385,769 298,710.25
PTTEP 107.00 0.50 0.47 14,303,545 1,542,965.51
TOP 56.50 0.25 0.44 10,866,627 620,987.31
PTTGC 61.00 0.25 0.41 12,123,928 742,865.04
TQM 123.00 0.50 0.41 645,773 79,140.24
CENTEL 25.00 0.10 0.40 2,720,300 68,061.67
MTC 66.50 0.25 0.38 6,454,114 428,735.89
BAM 20.60 13,382,078 276,033.07
BGRIM 51.00 5,673,436 291,373.76
CBG 139.00 10,566,377 1,477,226.13
COM7 43.75 4,605,057 201,426.45
EPG 8.35 5,455,647 45,399.95
HMPRO 13.60 24,563,139 333,183.86
KKP 56.25 2,705,593 151,884.71
KTB 11.70 24,356,048 287,675.62
PRM 7.65 19,357,638 147,732.10
SCGP 47.00 9,024,650 424,680.48
SUPER 0.99 135,736,527 134,569.54
TRUE 3.22 49,444,576 160,061.64
BBL 113.50 -0.50 -0.44 14,386,167 1,638,269.07
LH 7.95 -0.05 -0.62 86,315,701 692,414.23
BCH 14.60 -0.10 -0.68 7,543,168 110,956.46
AEONTS 199.50 -1.50 -0.75 1,166,329 233,285.89
KBANK 131.00 -1.00 -0.76 22,943,619 3,038,692.66
GUNKUL 2.58 -0.02 -0.77 13,003,786 33,749.68
TOA 31.75 -0.25 -0.78 4,497,251 143,206.07
EGCO 179.00 -1.50 -0.83 2,410,451 433,573.06
QH 2.32 -0.02 -0.85 11,196,796 26,101.96
CPF 27.50 -0.25 -0.90 34,647,413 959,580.36
TKN 10.60 -0.10 -0.93 4,355,219 46,446.20
TISCO 92.75 -1.00 -1.07 3,503,202 326,993.78
EA 64.50 -0.75 -1.15 26,749,522 1,742,359.18
PTT 38.75 -0.50 -1.27 123,446,347 4,836,788.10
SCB 94.50 -1.25 -1.31 17,602,293 1,678,012.59
BCPG 15.00 -0.20 -1.32 6,343,082 96,133.80
IVL 37.50 -0.50 -1.32 26,133,837 984,720.11
CKP 4.42 -0.06 -1.34 13,714,530 60,965.40
TVO 33.00 -0.50 -1.49 4,154,816 137,210.62
TCAP 32.50 -0.50 -1.52 5,480,173 178,812.48
GFPT 12.80 -0.20 -1.54 3,390,700 43,789.94
MAJOR 18.70 -0.30 -1.58 3,555,005 66,399.63
MBK 12.40 -0.20 -1.59 2,598,336 32,214.48
DOHOME 16.90 -0.30 -1.74 12,245,448 209,895.06
TMB 1.10 -0.02 -1.79 444,848,462 495,300.24
MEGA 39.00 -0.75 -1.89 4,677,548 184,042.54
AP 7.25 -0.15 -2.03 20,885,015 152,812.41
IRPC 3.60 -0.08 -2.17 289,293,367 1,042,978.29
KTC 64.25 -1.50 -2.28 16,725,905 1,078,022.60
RBF 12.20 -0.30 -2.40 13,084,541 159,961.62
BANPU 10.80 -0.50 -4.42 171,686,379 1,834,128.76

คำค้น