สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
56.75 |
3.00 |
5.58 |
10,059,361 |
563,908.75 |
| BEC |
8.30 |
0.40 |
5.06 |
28,817,023 |
233,496.84 |
| JMART |
23.60 |
1.00 |
4.42 |
147,110,651 |
3,220,640.07 |
| AWC |
4.74 |
0.20 |
4.41 |
94,137,448 |
442,015.64 |
| JMT |
39.00 |
1.50 |
4.00 |
15,348,023 |
586,443.33 |
| STEC |
12.20 |
0.40 |
3.39 |
4,698,922 |
56,728.59 |
| STA |
31.00 |
1.00 |
3.33 |
17,817,312 |
549,101.25 |
| HANA |
54.75 |
1.75 |
3.30 |
17,167,502 |
938,829.89 |
| CHG |
2.68 |
0.08 |
3.08 |
73,832,619 |
196,402.06 |
| AMATA |
16.90 |
0.50 |
3.05 |
12,114,429 |
201,836.74 |
| THANI |
4.10 |
0.12 |
3.02 |
85,358,006 |
348,851.51 |
| SPRC |
9.40 |
0.25 |
2.73 |
28,498,939 |
266,962.67 |
| CK |
16.00 |
0.40 |
2.56 |
11,285,674 |
179,134.82 |
| SCC |
383.00 |
9.00 |
2.41 |
3,688,427 |
1,405,092.62 |
| GULF |
34.00 |
0.75 |
2.26 |
32,032,966 |
1,085,432.41 |
| VGI |
6.80 |
0.15 |
2.26 |
18,606,866 |
124,941.98 |
| TU |
14.00 |
0.30 |
2.19 |
15,866,272 |
220,819.10 |
| OSP |
36.00 |
0.75 |
2.13 |
12,593,182 |
449,424.54 |
| RS |
24.50 |
0.50 |
2.08 |
28,826,511 |
705,105.87 |
| AOT |
62.00 |
1.25 |
2.06 |
38,665,925 |
2,417,721.23 |
| DELTA |
500.00 |
10.00 |
2.04 |
860,486 |
429,900.95 |
| BH |
127.00 |
2.50 |
2.01 |
2,065,412 |
260,655.02 |
| MINT |
25.50 |
0.50 |
2.00 |
10,556,771 |
269,075.07 |
| PTG |
17.60 |
0.30 |
1.73 |
17,713,689 |
310,993.56 |
| CRC |
31.25 |
0.50 |
1.63 |
5,721,650 |
178,590.00 |
| GLOBAL |
20.50 |
0.30 |
1.49 |
8,081,431 |
164,709.26 |
| BDMS |
21.10 |
0.30 |
1.44 |
17,225,324 |
361,527.54 |
| INTUCH |
57.00 |
0.75 |
1.33 |
6,211,701 |
353,579.35 |
| CPALL |
58.25 |
0.75 |
1.30 |
25,520,031 |
1,488,708.73 |
| BEM |
8.20 |
0.10 |
1.23 |
27,557,979 |
225,778.73 |
| CPN |
49.25 |
0.50 |
1.03 |
10,407,351 |
513,436.74 |
| RATCH |
49.50 |
0.50 |
1.02 |
5,740,989 |
284,649.70 |
| SPALI |
20.40 |
0.20 |
0.99 |
16,619,071 |
339,434.71 |
| WHAUP |
4.10 |
0.04 |
0.99 |
2,666,820 |
10,877.68 |
| BCP |
25.75 |
0.25 |
0.98 |
19,831,748 |
515,725.65 |
| TASCO |
21.30 |
0.20 |
0.95 |
62,281,129 |
1,314,169.18 |
| TPIPP |
4.44 |
0.04 |
0.91 |
11,464,992 |
50,867.28 |
| TTW |
12.10 |
0.10 |
0.83 |
2,198,353 |
26,463.33 |
| PLANB |
6.45 |
0.05 |
0.78 |
7,471,941 |
48,330.90 |
| BJC |
33.50 |
0.25 |
0.75 |
3,238,719 |
109,065.80 |
| SAWAD |
67.00 |
0.50 |
0.75 |
7,488,423 |
500,473.33 |
| DTAC |
34.00 |
0.25 |
0.74 |
6,843,630 |
232,610.36 |
| ORI |
7.50 |
0.05 |
0.67 |
11,648,847 |
88,170.80 |
| JAS |
3.08 |
0.02 |
0.65 |
30,575,255 |
94,402.54 |
| WHA |
3.10 |
0.02 |
0.65 |
65,527,855 |
203,808.41 |
| GPSC |
78.75 |
0.50 |
0.64 |
13,540,945 |
1,069,291.13 |
| ADVANC |
173.00 |
1.00 |
0.58 |
5,048,533 |
875,210.07 |
| ESSO |
8.60 |
0.05 |
0.58 |
20,490,241 |
177,288.31 |
| ACE |
3.70 |
0.02 |
0.54 |
27,086,215 |
100,798.23 |
| BPP |
18.50 |
0.10 |
0.54 |
32,667,831 |
614,111.02 |
| BTS |
9.50 |
0.05 |
0.53 |
31,385,769 |
298,710.25 |
| PTTEP |
107.00 |
0.50 |
0.47 |
14,303,545 |
1,542,965.51 |
| TOP |
56.50 |
0.25 |
0.44 |
10,866,627 |
620,987.31 |
| PTTGC |
61.00 |
0.25 |
0.41 |
12,123,928 |
742,865.04 |
| TQM |
123.00 |
0.50 |
0.41 |
645,773 |
79,140.24 |
| CENTEL |
25.00 |
0.10 |
0.40 |
2,720,300 |
68,061.67 |
| MTC |
66.50 |
0.25 |
0.38 |
6,454,114 |
428,735.89 |
| BAM |
20.60 |
– |
– |
13,382,078 |
276,033.07 |
| BGRIM |
51.00 |
– |
– |
5,673,436 |
291,373.76 |
| CBG |
139.00 |
– |
– |
10,566,377 |
1,477,226.13 |
| COM7 |
43.75 |
– |
– |
4,605,057 |
201,426.45 |
| EPG |
8.35 |
– |
– |
5,455,647 |
45,399.95 |
| HMPRO |
13.60 |
– |
– |
24,563,139 |
333,183.86 |
| KKP |
56.25 |
– |
– |
2,705,593 |
151,884.71 |
| KTB |
11.70 |
– |
– |
24,356,048 |
287,675.62 |
| PRM |
7.65 |
– |
– |
19,357,638 |
147,732.10 |
| SCGP |
47.00 |
– |
– |
9,024,650 |
424,680.48 |
| SUPER |
0.99 |
– |
– |
135,736,527 |
134,569.54 |
| TRUE |
3.22 |
– |
– |
49,444,576 |
160,061.64 |
| BBL |
113.50 |
-0.50 |
-0.44 |
14,386,167 |
1,638,269.07 |
| LH |
7.95 |
-0.05 |
-0.62 |
86,315,701 |
692,414.23 |
| BCH |
14.60 |
-0.10 |
-0.68 |
7,543,168 |
110,956.46 |
| AEONTS |
199.50 |
-1.50 |
-0.75 |
1,166,329 |
233,285.89 |
| KBANK |
131.00 |
-1.00 |
-0.76 |
22,943,619 |
3,038,692.66 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
13,003,786 |
33,749.68 |
| TOA |
31.75 |
-0.25 |
-0.78 |
4,497,251 |
143,206.07 |
| EGCO |
179.00 |
-1.50 |
-0.83 |
2,410,451 |
433,573.06 |
| QH |
2.32 |
-0.02 |
-0.85 |
11,196,796 |
26,101.96 |
| CPF |
27.50 |
-0.25 |
-0.90 |
34,647,413 |
959,580.36 |
| TKN |
10.60 |
-0.10 |
-0.93 |
4,355,219 |
46,446.20 |
| TISCO |
92.75 |
-1.00 |
-1.07 |
3,503,202 |
326,993.78 |
| EA |
64.50 |
-0.75 |
-1.15 |
26,749,522 |
1,742,359.18 |
| PTT |
38.75 |
-0.50 |
-1.27 |
123,446,347 |
4,836,788.10 |
| SCB |
94.50 |
-1.25 |
-1.31 |
17,602,293 |
1,678,012.59 |
| BCPG |
15.00 |
-0.20 |
-1.32 |
6,343,082 |
96,133.80 |
| IVL |
37.50 |
-0.50 |
-1.32 |
26,133,837 |
984,720.11 |
| CKP |
4.42 |
-0.06 |
-1.34 |
13,714,530 |
60,965.40 |
| TVO |
33.00 |
-0.50 |
-1.49 |
4,154,816 |
137,210.62 |
| TCAP |
32.50 |
-0.50 |
-1.52 |
5,480,173 |
178,812.48 |
| GFPT |
12.80 |
-0.20 |
-1.54 |
3,390,700 |
43,789.94 |
| MAJOR |
18.70 |
-0.30 |
-1.58 |
3,555,005 |
66,399.63 |
| MBK |
12.40 |
-0.20 |
-1.59 |
2,598,336 |
32,214.48 |
| DOHOME |
16.90 |
-0.30 |
-1.74 |
12,245,448 |
209,895.06 |
| TMB |
1.10 |
-0.02 |
-1.79 |
444,848,462 |
495,300.24 |
| MEGA |
39.00 |
-0.75 |
-1.89 |
4,677,548 |
184,042.54 |
| AP |
7.25 |
-0.15 |
-2.03 |
20,885,015 |
152,812.41 |
| IRPC |
3.60 |
-0.08 |
-2.17 |
289,293,367 |
1,042,978.29 |
| KTC |
64.25 |
-1.50 |
-2.28 |
16,725,905 |
1,078,022.60 |
| RBF |
12.20 |
-0.30 |
-2.40 |
13,084,541 |
159,961.62 |
| BANPU |
10.80 |
-0.50 |
-4.42 |
171,686,379 |
1,834,128.76 |
