| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| KCE | 56.75 | 3.00 | 5.58 | 10,059,361 | 563,908.75 |
| BEC | 8.30 | 0.40 | 5.06 | 28,817,023 | 233,496.84 |
| JMART | 23.60 | 1.00 | 4.42 | 147,110,651 | 3,220,640.07 |
| AWC | 4.74 | 0.20 | 4.41 | 94,137,448 | 442,015.64 |
| JMT | 39.00 | 1.50 | 4.00 | 15,348,023 | 586,443.33 |
| STEC | 12.20 | 0.40 | 3.39 | 4,698,922 | 56,728.59 |
| STA | 31.00 | 1.00 | 3.33 | 17,817,312 | 549,101.25 |
| HANA | 54.75 | 1.75 | 3.30 | 17,167,502 | 938,829.89 |
| CHG | 2.68 | 0.08 | 3.08 | 73,832,619 | 196,402.06 |
| AMATA | 16.90 | 0.50 | 3.05 | 12,114,429 | 201,836.74 |
| THANI | 4.10 | 0.12 | 3.02 | 85,358,006 | 348,851.51 |
| SPRC | 9.40 | 0.25 | 2.73 | 28,498,939 | 266,962.67 |
| CK | 16.00 | 0.40 | 2.56 | 11,285,674 | 179,134.82 |
| SCC | 383.00 | 9.00 | 2.41 | 3,688,427 | 1,405,092.62 |
| GULF | 34.00 | 0.75 | 2.26 | 32,032,966 | 1,085,432.41 |
| VGI | 6.80 | 0.15 | 2.26 | 18,606,866 | 124,941.98 |
| TU | 14.00 | 0.30 | 2.19 | 15,866,272 | 220,819.10 |
| OSP | 36.00 | 0.75 | 2.13 | 12,593,182 | 449,424.54 |
| RS | 24.50 | 0.50 | 2.08 | 28,826,511 | 705,105.87 |
| AOT | 62.00 | 1.25 | 2.06 | 38,665,925 | 2,417,721.23 |
| DELTA | 500.00 | 10.00 | 2.04 | 860,486 | 429,900.95 |
| BH | 127.00 | 2.50 | 2.01 | 2,065,412 | 260,655.02 |
| MINT | 25.50 | 0.50 | 2.00 | 10,556,771 | 269,075.07 |
| PTG | 17.60 | 0.30 | 1.73 | 17,713,689 | 310,993.56 |
| CRC | 31.25 | 0.50 | 1.63 | 5,721,650 | 178,590.00 |
| GLOBAL | 20.50 | 0.30 | 1.49 | 8,081,431 | 164,709.26 |
| BDMS | 21.10 | 0.30 | 1.44 | 17,225,324 | 361,527.54 |
| INTUCH | 57.00 | 0.75 | 1.33 | 6,211,701 | 353,579.35 |
| CPALL | 58.25 | 0.75 | 1.30 | 25,520,031 | 1,488,708.73 |
| BEM | 8.20 | 0.10 | 1.23 | 27,557,979 | 225,778.73 |
| CPN | 49.25 | 0.50 | 1.03 | 10,407,351 | 513,436.74 |
| RATCH | 49.50 | 0.50 | 1.02 | 5,740,989 | 284,649.70 |
| SPALI | 20.40 | 0.20 | 0.99 | 16,619,071 | 339,434.71 |
| WHAUP | 4.10 | 0.04 | 0.99 | 2,666,820 | 10,877.68 |
| BCP | 25.75 | 0.25 | 0.98 | 19,831,748 | 515,725.65 |
| TASCO | 21.30 | 0.20 | 0.95 | 62,281,129 | 1,314,169.18 |
| TPIPP | 4.44 | 0.04 | 0.91 | 11,464,992 | 50,867.28 |
| TTW | 12.10 | 0.10 | 0.83 | 2,198,353 | 26,463.33 |
| PLANB | 6.45 | 0.05 | 0.78 | 7,471,941 | 48,330.90 |
| BJC | 33.50 | 0.25 | 0.75 | 3,238,719 | 109,065.80 |
| SAWAD | 67.00 | 0.50 | 0.75 | 7,488,423 | 500,473.33 |
| DTAC | 34.00 | 0.25 | 0.74 | 6,843,630 | 232,610.36 |
| ORI | 7.50 | 0.05 | 0.67 | 11,648,847 | 88,170.80 |
| JAS | 3.08 | 0.02 | 0.65 | 30,575,255 | 94,402.54 |
| WHA | 3.10 | 0.02 | 0.65 | 65,527,855 | 203,808.41 |
| GPSC | 78.75 | 0.50 | 0.64 | 13,540,945 | 1,069,291.13 |
| ADVANC | 173.00 | 1.00 | 0.58 | 5,048,533 | 875,210.07 |
| ESSO | 8.60 | 0.05 | 0.58 | 20,490,241 | 177,288.31 |
| ACE | 3.70 | 0.02 | 0.54 | 27,086,215 | 100,798.23 |
| BPP | 18.50 | 0.10 | 0.54 | 32,667,831 | 614,111.02 |
| BTS | 9.50 | 0.05 | 0.53 | 31,385,769 | 298,710.25 |
| PTTEP | 107.00 | 0.50 | 0.47 | 14,303,545 | 1,542,965.51 |
| TOP | 56.50 | 0.25 | 0.44 | 10,866,627 | 620,987.31 |
| PTTGC | 61.00 | 0.25 | 0.41 | 12,123,928 | 742,865.04 |
| TQM | 123.00 | 0.50 | 0.41 | 645,773 | 79,140.24 |
| CENTEL | 25.00 | 0.10 | 0.40 | 2,720,300 | 68,061.67 |
| MTC | 66.50 | 0.25 | 0.38 | 6,454,114 | 428,735.89 |
| BAM | 20.60 | – | – | 13,382,078 | 276,033.07 |
| BGRIM | 51.00 | – | – | 5,673,436 | 291,373.76 |
| CBG | 139.00 | – | – | 10,566,377 | 1,477,226.13 |
| COM7 | 43.75 | – | – | 4,605,057 | 201,426.45 |
| EPG | 8.35 | – | – | 5,455,647 | 45,399.95 |
| HMPRO | 13.60 | – | – | 24,563,139 | 333,183.86 |
| KKP | 56.25 | – | – | 2,705,593 | 151,884.71 |
| KTB | 11.70 | – | – | 24,356,048 | 287,675.62 |
| PRM | 7.65 | – | – | 19,357,638 | 147,732.10 |
| SCGP | 47.00 | – | – | 9,024,650 | 424,680.48 |
| SUPER | 0.99 | – | – | 135,736,527 | 134,569.54 |
| TRUE | 3.22 | – | – | 49,444,576 | 160,061.64 |
| BBL | 113.50 | -0.50 | -0.44 | 14,386,167 | 1,638,269.07 |
| LH | 7.95 | -0.05 | -0.62 | 86,315,701 | 692,414.23 |
| BCH | 14.60 | -0.10 | -0.68 | 7,543,168 | 110,956.46 |
| AEONTS | 199.50 | -1.50 | -0.75 | 1,166,329 | 233,285.89 |
| KBANK | 131.00 | -1.00 | -0.76 | 22,943,619 | 3,038,692.66 |
| GUNKUL | 2.58 | -0.02 | -0.77 | 13,003,786 | 33,749.68 |
| TOA | 31.75 | -0.25 | -0.78 | 4,497,251 | 143,206.07 |
| EGCO | 179.00 | -1.50 | -0.83 | 2,410,451 | 433,573.06 |
| QH | 2.32 | -0.02 | -0.85 | 11,196,796 | 26,101.96 |
| CPF | 27.50 | -0.25 | -0.90 | 34,647,413 | 959,580.36 |
| TKN | 10.60 | -0.10 | -0.93 | 4,355,219 | 46,446.20 |
| TISCO | 92.75 | -1.00 | -1.07 | 3,503,202 | 326,993.78 |
| EA | 64.50 | -0.75 | -1.15 | 26,749,522 | 1,742,359.18 |
| PTT | 38.75 | -0.50 | -1.27 | 123,446,347 | 4,836,788.10 |
| SCB | 94.50 | -1.25 | -1.31 | 17,602,293 | 1,678,012.59 |
| BCPG | 15.00 | -0.20 | -1.32 | 6,343,082 | 96,133.80 |
| IVL | 37.50 | -0.50 | -1.32 | 26,133,837 | 984,720.11 |
| CKP | 4.42 | -0.06 | -1.34 | 13,714,530 | 60,965.40 |
| TVO | 33.00 | -0.50 | -1.49 | 4,154,816 | 137,210.62 |
| TCAP | 32.50 | -0.50 | -1.52 | 5,480,173 | 178,812.48 |
| GFPT | 12.80 | -0.20 | -1.54 | 3,390,700 | 43,789.94 |
| MAJOR | 18.70 | -0.30 | -1.58 | 3,555,005 | 66,399.63 |
| MBK | 12.40 | -0.20 | -1.59 | 2,598,336 | 32,214.48 |
| DOHOME | 16.90 | -0.30 | -1.74 | 12,245,448 | 209,895.06 |
| TMB | 1.10 | -0.02 | -1.79 | 444,848,462 | 495,300.24 |
| MEGA | 39.00 | -0.75 | -1.89 | 4,677,548 | 184,042.54 |
| AP | 7.25 | -0.15 | -2.03 | 20,885,015 | 152,812.41 |
| IRPC | 3.60 | -0.08 | -2.17 | 289,293,367 | 1,042,978.29 |
| KTC | 64.25 | -1.50 | -2.28 | 16,725,905 | 1,078,022.60 |
| RBF | 12.20 | -0.30 | -2.40 | 13,084,541 | 159,961.62 |
| BANPU | 10.80 | -0.50 | -4.42 | 171,686,379 | 1,834,128.76 |
สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%
วันที่
02/02/2021
สรุป SET100 วันนี้ KCE บวกสูงสุด 5.58%