สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 7.04%

สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 7.04%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 106.50 7.00 7.04 24,863,847 2,604,288.95
IVL 40.75 2.50 6.54 56,726,067 2,277,598.76
JMART 26.50 1.60 6.43 16,060,587 413,545.27
KBANK 146.50 8.50 6.16 28,128,343 4,016,838.22
PLANB 7.00 0.35 5.26 18,469,540 126,833.11
MINT 29.25 1.25 4.46 24,136,098 697,899.28
KKP 59.50 2.25 3.93 5,152,799 302,934.01
PTT 40.50 1.50 3.85 76,814,584 3,079,525.45
RATCH 51.25 1.75 3.54 5,968,659 302,923.12
TMB 1.19 0.04 3.48 1,137,846,323 1,335,107.65
BJC 33.25 1.00 3.10 5,363,043 177,040.03
BEC 8.70 0.25 2.96 10,672,056 92,211.66
AEONTS 212.00 6.00 2.91 2,325,015 490,601.40
BBL 126.50 3.50 2.85 29,096,625 3,654,025.45
IRPC 3.72 0.10 2.76 171,473,937 634,840.05
CENTEL 30.25 0.75 2.54 4,580,425 136,102.44
THANI 4.28 0.10 2.39 65,186,353 275,778.64
AMATA 17.30 0.40 2.37 4,092,156 69,878.65
MBK 13.10 0.30 2.34 1,955,103 25,524.12
TCAP 34.00 0.75 2.26 7,194,152 242,461.96
EGCO 181.50 4.00 2.25 1,419,784 257,925.37
SPRC 9.45 0.20 2.16 7,597,791 71,563.18
PTTGC 63.25 1.25 2.02 8,758,477 553,473.75
BCPG 15.30 0.30 2.00 7,584,863 116,064.65
WHA 3.22 0.06 1.90 59,203,635 189,408.50
TRUE 3.24 0.06 1.89 31,343,905 101,211.06
TKN 11.60 0.20 1.75 31,018,743 355,223.49
KTB 12.40 0.20 1.64 35,970,306 447,725.68
GFPT 12.50 0.20 1.63 1,544,495 19,286.52
GPSC 78.25 1.25 1.62 11,355,231 889,268.73
SCGP 47.25 0.75 1.61 5,800,319 272,812.78
BTS 9.65 0.15 1.58 13,568,257 129,927.49
BH 129.00 2.00 1.57 739,582 94,836.54
TOA 32.50 0.50 1.56 1,821,745 59,265.05
DTAC 34.00 0.50 1.49 6,498,136 220,130.74
CPN 51.50 0.75 1.48 4,725,713 242,317.34
ADVANC 172.50 2.50 1.47 2,934,386 506,626.75
PTTEP 110.50 1.50 1.38 4,691,654 518,020.65
AP 7.60 0.10 1.33 5,137,119 38,868.38
TISCO 95.50 1.25 1.33 5,039,829 478,768.82
PRM 7.75 0.10 1.31 7,230,581 55,946.29
JAS 3.12 0.04 1.30 10,939,449 33,906.65
CK 15.80 0.20 1.28 2,212,491 34,819.54
LH 8.00 0.10 1.27 22,993,952 182,850.01
AOT 64.75 0.75 1.17 11,295,035 729,011.07
PTG 18.20 0.20 1.11 39,237,539 714,899.96
ACE 3.76 0.04 1.08 26,764,474 101,332.79
BGRIM 50.50 0.50 1.00 2,178,025 109,624.85
RS 25.75 0.25 0.98 2,520,084 64,930.02
TASCO 20.70 0.20 0.98 8,929,257 185,019.49
WHAUP 4.18 0.04 0.97 10,975,546 45,926.97
BANPU 10.90 0.10 0.93 46,219,788 505,270.36
CPF 27.50 0.25 0.92 11,170,532 309,801.06
CKP 4.44 0.04 0.91 5,366,800 23,802.03
STA 30.25 0.25 0.83 3,564,553 108,637.49
CRC 32.50 0.25 0.78 1,783,585 57,938.09
KTC 65.25 0.50 0.77 3,020,301 197,779.11
GULF 33.00 0.25 0.76 12,136,061 401,263.72
TVO 33.00 0.25 0.76 1,648,363 54,236.85
CHG 2.70 0.02 0.75 13,997,628 37,882.09
HMPRO 13.70 0.10 0.74 6,745,531 92,397.96
TU 13.90 0.10 0.72 8,634,371 120,354.43
VGI 7.15 0.05 0.70 12,045,790 85,759.31
ORI 7.60 0.05 0.66 3,103,993 23,549.94
ESSO 8.70 0.05 0.58 8,712,853 75,959.46
SCC 373.00 2.00 0.54 1,140,002 424,514.05
BPP 19.20 0.10 0.52 7,250,383 139,681.26
TPIPP 4.44 0.02 0.45 4,212,151 18,631.71
TOP 59.00 0.25 0.43 3,519,534 208,163.52
EA 65.00 0.25 0.39 7,398,698 482,029.92
SAWAD 67.00 0.25 0.37 4,516,234 303,455.37
BDMS 20.80 10,883,313 227,059.46
BEM 8.05 8,552,298 68,931.28
GLOBAL 21.10 8,054,972 171,466.37
GUNKUL 2.60 6,045,059 15,728.12
INTUCH 55.75 5,554,538 311,530.82
JMT 41.00 5,635,423 230,926.22
OSP 35.00 3,034,884 106,658.85
QH 2.30 49,118,453 113,162.96
STEC 11.90 4,713,515 55,978.56
SUPER 0.99 102,407,929 101,381.33
TQM 124.00 312,392 38,806.76
TTW 12.00 8,278,104 99,347.55
CPALL 59.25 -0.25 -0.42 9,107,041 541,209.91
BAM 21.60 -0.10 -0.46 14,516,559 314,970.61
HANA 54.00 -0.25 -0.46 4,244,625 230,694.16
MEGA 39.25 -0.25 -0.63 3,126,318 123,645.01
BCH 14.50 -0.10 -0.68 1,686,540 24,510.61
KCE 57.50 -0.50 -0.86 4,033,614 233,372.65
BCP 25.75 -0.25 -0.96 3,195,310 82,430.41
SPALI 20.60 -0.20 -0.96 2,245,260 46,644.27
MAJOR 19.30 -0.20 -1.03 1,133,211 21,863.18
MTC 67.00 -0.75 -1.11 7,478,708 505,005.10
EPG 8.20 -0.10 -1.20 5,851,505 48,475.42
RBF 13.30 -0.20 -1.48 10,199,354 136,764.66
COM7 46.00 -0.75 -1.60 2,657,468 123,076.58
DOHOME 17.60 -0.30 -1.68 7,689,042 137,087.70
AWC 5.00 -0.10 -1.96 34,974,276 175,459.91
DELTA 448.00 -12.00 -2.61 396,231 179,025.92
CBG 136.00 -5.50 -3.89 11,048,311 1,529,488.49

คำค้น