สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 7.04%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
106.50 |
7.00 |
7.04 |
24,863,847 |
2,604,288.95 |
| IVL |
40.75 |
2.50 |
6.54 |
56,726,067 |
2,277,598.76 |
| JMART |
26.50 |
1.60 |
6.43 |
16,060,587 |
413,545.27 |
| KBANK |
146.50 |
8.50 |
6.16 |
28,128,343 |
4,016,838.22 |
| PLANB |
7.00 |
0.35 |
5.26 |
18,469,540 |
126,833.11 |
| MINT |
29.25 |
1.25 |
4.46 |
24,136,098 |
697,899.28 |
| KKP |
59.50 |
2.25 |
3.93 |
5,152,799 |
302,934.01 |
| PTT |
40.50 |
1.50 |
3.85 |
76,814,584 |
3,079,525.45 |
| RATCH |
51.25 |
1.75 |
3.54 |
5,968,659 |
302,923.12 |
| TMB |
1.19 |
0.04 |
3.48 |
1,137,846,323 |
1,335,107.65 |
| BJC |
33.25 |
1.00 |
3.10 |
5,363,043 |
177,040.03 |
| BEC |
8.70 |
0.25 |
2.96 |
10,672,056 |
92,211.66 |
| AEONTS |
212.00 |
6.00 |
2.91 |
2,325,015 |
490,601.40 |
| BBL |
126.50 |
3.50 |
2.85 |
29,096,625 |
3,654,025.45 |
| IRPC |
3.72 |
0.10 |
2.76 |
171,473,937 |
634,840.05 |
| CENTEL |
30.25 |
0.75 |
2.54 |
4,580,425 |
136,102.44 |
| THANI |
4.28 |
0.10 |
2.39 |
65,186,353 |
275,778.64 |
| AMATA |
17.30 |
0.40 |
2.37 |
4,092,156 |
69,878.65 |
| MBK |
13.10 |
0.30 |
2.34 |
1,955,103 |
25,524.12 |
| TCAP |
34.00 |
0.75 |
2.26 |
7,194,152 |
242,461.96 |
| EGCO |
181.50 |
4.00 |
2.25 |
1,419,784 |
257,925.37 |
| SPRC |
9.45 |
0.20 |
2.16 |
7,597,791 |
71,563.18 |
| PTTGC |
63.25 |
1.25 |
2.02 |
8,758,477 |
553,473.75 |
| BCPG |
15.30 |
0.30 |
2.00 |
7,584,863 |
116,064.65 |
| WHA |
3.22 |
0.06 |
1.90 |
59,203,635 |
189,408.50 |
| TRUE |
3.24 |
0.06 |
1.89 |
31,343,905 |
101,211.06 |
| TKN |
11.60 |
0.20 |
1.75 |
31,018,743 |
355,223.49 |
| KTB |
12.40 |
0.20 |
1.64 |
35,970,306 |
447,725.68 |
| GFPT |
12.50 |
0.20 |
1.63 |
1,544,495 |
19,286.52 |
| GPSC |
78.25 |
1.25 |
1.62 |
11,355,231 |
889,268.73 |
| SCGP |
47.25 |
0.75 |
1.61 |
5,800,319 |
272,812.78 |
| BTS |
9.65 |
0.15 |
1.58 |
13,568,257 |
129,927.49 |
| BH |
129.00 |
2.00 |
1.57 |
739,582 |
94,836.54 |
| TOA |
32.50 |
0.50 |
1.56 |
1,821,745 |
59,265.05 |
| DTAC |
34.00 |
0.50 |
1.49 |
6,498,136 |
220,130.74 |
| CPN |
51.50 |
0.75 |
1.48 |
4,725,713 |
242,317.34 |
| ADVANC |
172.50 |
2.50 |
1.47 |
2,934,386 |
506,626.75 |
| PTTEP |
110.50 |
1.50 |
1.38 |
4,691,654 |
518,020.65 |
| AP |
7.60 |
0.10 |
1.33 |
5,137,119 |
38,868.38 |
| TISCO |
95.50 |
1.25 |
1.33 |
5,039,829 |
478,768.82 |
| PRM |
7.75 |
0.10 |
1.31 |
7,230,581 |
55,946.29 |
| JAS |
3.12 |
0.04 |
1.30 |
10,939,449 |
33,906.65 |
| CK |
15.80 |
0.20 |
1.28 |
2,212,491 |
34,819.54 |
| LH |
8.00 |
0.10 |
1.27 |
22,993,952 |
182,850.01 |
| AOT |
64.75 |
0.75 |
1.17 |
11,295,035 |
729,011.07 |
| PTG |
18.20 |
0.20 |
1.11 |
39,237,539 |
714,899.96 |
| ACE |
3.76 |
0.04 |
1.08 |
26,764,474 |
101,332.79 |
| BGRIM |
50.50 |
0.50 |
1.00 |
2,178,025 |
109,624.85 |
| RS |
25.75 |
0.25 |
0.98 |
2,520,084 |
64,930.02 |
| TASCO |
20.70 |
0.20 |
0.98 |
8,929,257 |
185,019.49 |
| WHAUP |
4.18 |
0.04 |
0.97 |
10,975,546 |
45,926.97 |
| BANPU |
10.90 |
0.10 |
0.93 |
46,219,788 |
505,270.36 |
| CPF |
27.50 |
0.25 |
0.92 |
11,170,532 |
309,801.06 |
| CKP |
4.44 |
0.04 |
0.91 |
5,366,800 |
23,802.03 |
| STA |
30.25 |
0.25 |
0.83 |
3,564,553 |
108,637.49 |
| CRC |
32.50 |
0.25 |
0.78 |
1,783,585 |
57,938.09 |
| KTC |
65.25 |
0.50 |
0.77 |
3,020,301 |
197,779.11 |
| GULF |
33.00 |
0.25 |
0.76 |
12,136,061 |
401,263.72 |
| TVO |
33.00 |
0.25 |
0.76 |
1,648,363 |
54,236.85 |
| CHG |
2.70 |
0.02 |
0.75 |
13,997,628 |
37,882.09 |
| HMPRO |
13.70 |
0.10 |
0.74 |
6,745,531 |
92,397.96 |
| TU |
13.90 |
0.10 |
0.72 |
8,634,371 |
120,354.43 |
| VGI |
7.15 |
0.05 |
0.70 |
12,045,790 |
85,759.31 |
| ORI |
7.60 |
0.05 |
0.66 |
3,103,993 |
23,549.94 |
| ESSO |
8.70 |
0.05 |
0.58 |
8,712,853 |
75,959.46 |
| SCC |
373.00 |
2.00 |
0.54 |
1,140,002 |
424,514.05 |
| BPP |
19.20 |
0.10 |
0.52 |
7,250,383 |
139,681.26 |
| TPIPP |
4.44 |
0.02 |
0.45 |
4,212,151 |
18,631.71 |
| TOP |
59.00 |
0.25 |
0.43 |
3,519,534 |
208,163.52 |
| EA |
65.00 |
0.25 |
0.39 |
7,398,698 |
482,029.92 |
| SAWAD |
67.00 |
0.25 |
0.37 |
4,516,234 |
303,455.37 |
| BDMS |
20.80 |
– |
– |
10,883,313 |
227,059.46 |
| BEM |
8.05 |
– |
– |
8,552,298 |
68,931.28 |
| GLOBAL |
21.10 |
– |
– |
8,054,972 |
171,466.37 |
| GUNKUL |
2.60 |
– |
– |
6,045,059 |
15,728.12 |
| INTUCH |
55.75 |
– |
– |
5,554,538 |
311,530.82 |
| JMT |
41.00 |
– |
– |
5,635,423 |
230,926.22 |
| OSP |
35.00 |
– |
– |
3,034,884 |
106,658.85 |
| QH |
2.30 |
– |
– |
49,118,453 |
113,162.96 |
| STEC |
11.90 |
– |
– |
4,713,515 |
55,978.56 |
| SUPER |
0.99 |
– |
– |
102,407,929 |
101,381.33 |
| TQM |
124.00 |
– |
– |
312,392 |
38,806.76 |
| TTW |
12.00 |
– |
– |
8,278,104 |
99,347.55 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
9,107,041 |
541,209.91 |
| BAM |
21.60 |
-0.10 |
-0.46 |
14,516,559 |
314,970.61 |
| HANA |
54.00 |
-0.25 |
-0.46 |
4,244,625 |
230,694.16 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
3,126,318 |
123,645.01 |
| BCH |
14.50 |
-0.10 |
-0.68 |
1,686,540 |
24,510.61 |
| KCE |
57.50 |
-0.50 |
-0.86 |
4,033,614 |
233,372.65 |
| BCP |
25.75 |
-0.25 |
-0.96 |
3,195,310 |
82,430.41 |
| SPALI |
20.60 |
-0.20 |
-0.96 |
2,245,260 |
46,644.27 |
| MAJOR |
19.30 |
-0.20 |
-1.03 |
1,133,211 |
21,863.18 |
| MTC |
67.00 |
-0.75 |
-1.11 |
7,478,708 |
505,005.10 |
| EPG |
8.20 |
-0.10 |
-1.20 |
5,851,505 |
48,475.42 |
| RBF |
13.30 |
-0.20 |
-1.48 |
10,199,354 |
136,764.66 |
| COM7 |
46.00 |
-0.75 |
-1.60 |
2,657,468 |
123,076.58 |
| DOHOME |
17.60 |
-0.30 |
-1.68 |
7,689,042 |
137,087.70 |
| AWC |
5.00 |
-0.10 |
-1.96 |
34,974,276 |
175,459.91 |
| DELTA |
448.00 |
-12.00 |
-2.61 |
396,231 |
179,025.92 |
| CBG |
136.00 |
-5.50 |
-3.89 |
11,048,311 |
1,529,488.49 |
