สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 5.22%

สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 5.22%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CBG 141.00 7.00 5.22 11,072,336 1,526,604.44
MINT 29.75 1.00 3.48 18,108,420 537,284.26
EA 67.25 2.25 3.46 27,723,302 1,862,524.48
BPP 21.30 0.70 3.40 17,175,050 365,390.30
EPG 9.60 0.30 3.23 24,699,049 235,063.94
PTTGC 66.00 2.00 3.12 23,358,772 1,531,734.23
OSP 35.50 1.00 2.90 5,662,314 198,376.73
THANI 4.58 0.12 2.69 81,331,092 371,226.25
TASCO 21.20 0.50 2.42 24,805,404 523,178.99
STA 32.75 0.75 2.34 8,791,022 284,362.47
TOA 33.25 0.75 2.31 859,134 28,255.32
KCE 58.25 1.25 2.19 6,343,577 366,371.40
RATCH 52.50 1.00 1.94 4,740,989 248,889.69
MTC 67.00 1.25 1.90 2,079,720 139,047.33
CKP 4.40 0.08 1.85 14,360,001 62,436.23
KTC 68.75 1.25 1.85 9,775,020 666,977.26
DTAC 32.25 0.50 1.57 2,262,997 72,357.28
GPSC 80.75 1.25 1.57 12,895,272 1,040,100.40
PLANB 6.60 0.10 1.54 4,124,199 27,283.52
AEONTS 213.00 3.00 1.43 452,520 96,147.04
HANA 53.25 0.75 1.43 4,099,910 217,576.81
BCH 14.50 0.20 1.40 2,397,314 34,645.74
MEGA 38.75 0.50 1.31 815,839 31,424.72
PRM 7.90 0.10 1.28 6,690,709 52,854.28
AWC 4.80 0.06 1.27 18,239,895 87,770.79
IVL 40.00 0.50 1.27 19,270,686 775,443.79
TQM 123.50 1.50 1.23 348,861 42,979.66
PTT 41.75 0.50 1.21 24,637,062 1,027,884.77
AOT 63.50 0.75 1.20 5,060,516 322,253.85
AMATA 17.70 0.20 1.14 3,453,852 60,996.05
SAWAD 67.25 0.75 1.13 3,963,326 266,221.78
SUPER 0.99 0.01 1.02 12,315,163 12,106.85
GLOBAL 20.20 0.20 1.00 2,159,606 43,435.14
BGRIM 51.25 0.50 0.99 3,443,942 176,594.26
BDMS 20.90 0.20 0.97 6,149,824 127,962.78
CPF 27.25 0.25 0.93 3,565,506 97,048.66
TKN 11.20 0.10 0.90 5,435,277 60,744.87
TPIPP 4.46 0.04 0.90 4,062,850 18,072.36
INTUCH 57.50 0.50 0.88 4,001,041 228,619.74
QH 2.30 0.02 0.88 10,473,000 23,890.41
CPALL 58.50 0.50 0.86 3,801,920 221,960.06
TMB 1.17 0.01 0.86 172,189,218 201,394.60
EGCO 183.50 1.50 0.82 815,506 149,576.77
BH 127.50 1.00 0.79 237,963 30,307.45
GFPT 13.00 0.10 0.78 1,525,427 19,857.01
CRC 33.00 0.25 0.76 1,891,504 62,117.80
BJC 33.50 0.25 0.75 657,437 22,008.67
HMPRO 13.50 0.10 0.75 5,976,342 80,366.43
TCAP 34.00 0.25 0.74 2,976,183 101,436.39
GULF 35.00 0.25 0.72 9,965,795 348,512.87
KBANK 144.00 1.00 0.70 7,591,979 1,099,773.25
BCPG 15.20 0.10 0.66 5,249,113 79,955.08
CK 15.40 0.10 0.65 992,258 15,269.50
LH 8.00 0.05 0.63 4,102,827 32,761.95
BEM 8.05 0.05 0.62 10,107,177 81,365.82
TRUE 3.26 0.02 0.62 10,255,253 33,294.89
ADVANC 174.00 1.00 0.58 828,112 143,889.13
ACE 3.80 0.02 0.53 48,209,324 183,955.82
BTS 9.45 0.05 0.53 7,567,392 71,521.81
MAJOR 18.90 0.10 0.53 781,377 14,849.74
WHAUP 4.16 0.02 0.48 1,667,380 6,954.56
TOP 59.25 0.25 0.42 3,666,850 217,168.89
BBL 126.00 0.50 0.40 7,202,496 912,825.57
SCC 375.00 1.00 0.27 598,105 224,316.93
TISCO 92.00 0.25 0.27 5,122,231 471,820.92
AP 7.50 4,494,044 33,708.57
CHG 2.60 13,618,047 35,517.58
CPN 52.00 1,484,066 77,450.29
ESSO 9.25 20,346,686 188,727.30
KTB 12.40 8,582,207 107,170.50
ORI 7.10 11,769,846 83,587.74
SCGP 50.50 11,477,899 578,759.09
STEC 11.80 508,643 6,020.03
TU 13.80 4,191,330 57,808.02
TVO 32.75 817,089 26,773.50
VGI 7.05 23,542,835 167,482.88
WHA 3.30 32,269,552 106,618.00
PTTEP 114.50 -0.50 -0.43 6,177,250 714,283.76
SCB 104.00 -0.50 -0.48 5,073,047 531,431.13
COM7 47.50 -0.25 -0.52 1,393,362 66,294.75
PTG 18.60 -0.10 -0.53 19,943,192 372,490.43
SPRC 9.35 -0.05 -0.53 5,871,220 55,259.48
DOHOME 17.20 -0.10 -0.58 1,327,313 22,863.21
JAS 3.04 -0.02 -0.65 12,755,485 38,839.66
GUNKUL 2.62 -0.02 -0.76 7,674,415 20,130.07
MBK 13.00 -0.10 -0.76 424,952 5,555.68
TTW 11.70 -0.10 -0.85 13,599,070 159,503.14
BCP 27.50 -0.25 -0.90 7,895,628 218,308.46
SPALI 20.10 -0.20 -0.99 3,603,402 72,825.01
IRPC 3.66 -0.04 -1.08 82,274,565 303,069.42
BEC 8.95 -0.10 -1.10 5,054,263 45,390.48
KKP 62.50 -0.75 -1.19 4,435,510 277,485.23
BANPU 12.00 -0.20 -1.64 66,133,946 794,386.45
CENTEL 29.50 -0.50 -1.67 1,127,647 33,236.58
JMART 28.25 -0.50 -1.74 4,707,072 133,530.48
JMT 41.75 -0.75 -1.76 4,810,257 201,898.38
RS 26.25 -0.50 -1.87 1,637,477 43,534.74
RBF 13.40 -0.30 -2.19 4,296,013 57,326.85
BAM 22.40 -0.60 -2.61 51,586,199 1,165,156.22
DELTA 432.00 -50.00 -10.37 841,753 363,452.97

คำค้น