สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
141.00 |
7.00 |
5.22 |
11,072,336 |
1,526,604.44 |
| MINT |
29.75 |
1.00 |
3.48 |
18,108,420 |
537,284.26 |
| EA |
67.25 |
2.25 |
3.46 |
27,723,302 |
1,862,524.48 |
| BPP |
21.30 |
0.70 |
3.40 |
17,175,050 |
365,390.30 |
| EPG |
9.60 |
0.30 |
3.23 |
24,699,049 |
235,063.94 |
| PTTGC |
66.00 |
2.00 |
3.12 |
23,358,772 |
1,531,734.23 |
| OSP |
35.50 |
1.00 |
2.90 |
5,662,314 |
198,376.73 |
| THANI |
4.58 |
0.12 |
2.69 |
81,331,092 |
371,226.25 |
| TASCO |
21.20 |
0.50 |
2.42 |
24,805,404 |
523,178.99 |
| STA |
32.75 |
0.75 |
2.34 |
8,791,022 |
284,362.47 |
| TOA |
33.25 |
0.75 |
2.31 |
859,134 |
28,255.32 |
| KCE |
58.25 |
1.25 |
2.19 |
6,343,577 |
366,371.40 |
| RATCH |
52.50 |
1.00 |
1.94 |
4,740,989 |
248,889.69 |
| MTC |
67.00 |
1.25 |
1.90 |
2,079,720 |
139,047.33 |
| CKP |
4.40 |
0.08 |
1.85 |
14,360,001 |
62,436.23 |
| KTC |
68.75 |
1.25 |
1.85 |
9,775,020 |
666,977.26 |
| DTAC |
32.25 |
0.50 |
1.57 |
2,262,997 |
72,357.28 |
| GPSC |
80.75 |
1.25 |
1.57 |
12,895,272 |
1,040,100.40 |
| PLANB |
6.60 |
0.10 |
1.54 |
4,124,199 |
27,283.52 |
| AEONTS |
213.00 |
3.00 |
1.43 |
452,520 |
96,147.04 |
| HANA |
53.25 |
0.75 |
1.43 |
4,099,910 |
217,576.81 |
| BCH |
14.50 |
0.20 |
1.40 |
2,397,314 |
34,645.74 |
| MEGA |
38.75 |
0.50 |
1.31 |
815,839 |
31,424.72 |
| PRM |
7.90 |
0.10 |
1.28 |
6,690,709 |
52,854.28 |
| AWC |
4.80 |
0.06 |
1.27 |
18,239,895 |
87,770.79 |
| IVL |
40.00 |
0.50 |
1.27 |
19,270,686 |
775,443.79 |
| TQM |
123.50 |
1.50 |
1.23 |
348,861 |
42,979.66 |
| PTT |
41.75 |
0.50 |
1.21 |
24,637,062 |
1,027,884.77 |
| AOT |
63.50 |
0.75 |
1.20 |
5,060,516 |
322,253.85 |
| AMATA |
17.70 |
0.20 |
1.14 |
3,453,852 |
60,996.05 |
| SAWAD |
67.25 |
0.75 |
1.13 |
3,963,326 |
266,221.78 |
| SUPER |
0.99 |
0.01 |
1.02 |
12,315,163 |
12,106.85 |
| GLOBAL |
20.20 |
0.20 |
1.00 |
2,159,606 |
43,435.14 |
| BGRIM |
51.25 |
0.50 |
0.99 |
3,443,942 |
176,594.26 |
| BDMS |
20.90 |
0.20 |
0.97 |
6,149,824 |
127,962.78 |
| CPF |
27.25 |
0.25 |
0.93 |
3,565,506 |
97,048.66 |
| TKN |
11.20 |
0.10 |
0.90 |
5,435,277 |
60,744.87 |
| TPIPP |
4.46 |
0.04 |
0.90 |
4,062,850 |
18,072.36 |
| INTUCH |
57.50 |
0.50 |
0.88 |
4,001,041 |
228,619.74 |
| QH |
2.30 |
0.02 |
0.88 |
10,473,000 |
23,890.41 |
| CPALL |
58.50 |
0.50 |
0.86 |
3,801,920 |
221,960.06 |
| TMB |
1.17 |
0.01 |
0.86 |
172,189,218 |
201,394.60 |
| EGCO |
183.50 |
1.50 |
0.82 |
815,506 |
149,576.77 |
| BH |
127.50 |
1.00 |
0.79 |
237,963 |
30,307.45 |
| GFPT |
13.00 |
0.10 |
0.78 |
1,525,427 |
19,857.01 |
| CRC |
33.00 |
0.25 |
0.76 |
1,891,504 |
62,117.80 |
| BJC |
33.50 |
0.25 |
0.75 |
657,437 |
22,008.67 |
| HMPRO |
13.50 |
0.10 |
0.75 |
5,976,342 |
80,366.43 |
| TCAP |
34.00 |
0.25 |
0.74 |
2,976,183 |
101,436.39 |
| GULF |
35.00 |
0.25 |
0.72 |
9,965,795 |
348,512.87 |
| KBANK |
144.00 |
1.00 |
0.70 |
7,591,979 |
1,099,773.25 |
| BCPG |
15.20 |
0.10 |
0.66 |
5,249,113 |
79,955.08 |
| CK |
15.40 |
0.10 |
0.65 |
992,258 |
15,269.50 |
| LH |
8.00 |
0.05 |
0.63 |
4,102,827 |
32,761.95 |
| BEM |
8.05 |
0.05 |
0.62 |
10,107,177 |
81,365.82 |
| TRUE |
3.26 |
0.02 |
0.62 |
10,255,253 |
33,294.89 |
| ADVANC |
174.00 |
1.00 |
0.58 |
828,112 |
143,889.13 |
| ACE |
3.80 |
0.02 |
0.53 |
48,209,324 |
183,955.82 |
| BTS |
9.45 |
0.05 |
0.53 |
7,567,392 |
71,521.81 |
| MAJOR |
18.90 |
0.10 |
0.53 |
781,377 |
14,849.74 |
| WHAUP |
4.16 |
0.02 |
0.48 |
1,667,380 |
6,954.56 |
| TOP |
59.25 |
0.25 |
0.42 |
3,666,850 |
217,168.89 |
| BBL |
126.00 |
0.50 |
0.40 |
7,202,496 |
912,825.57 |
| SCC |
375.00 |
1.00 |
0.27 |
598,105 |
224,316.93 |
| TISCO |
92.00 |
0.25 |
0.27 |
5,122,231 |
471,820.92 |
| AP |
7.50 |
– |
– |
4,494,044 |
33,708.57 |
| CHG |
2.60 |
– |
– |
13,618,047 |
35,517.58 |
| CPN |
52.00 |
– |
– |
1,484,066 |
77,450.29 |
| ESSO |
9.25 |
– |
– |
20,346,686 |
188,727.30 |
| KTB |
12.40 |
– |
– |
8,582,207 |
107,170.50 |
| ORI |
7.10 |
– |
– |
11,769,846 |
83,587.74 |
| SCGP |
50.50 |
– |
– |
11,477,899 |
578,759.09 |
| STEC |
11.80 |
– |
– |
508,643 |
6,020.03 |
| TU |
13.80 |
– |
– |
4,191,330 |
57,808.02 |
| TVO |
32.75 |
– |
– |
817,089 |
26,773.50 |
| VGI |
7.05 |
– |
– |
23,542,835 |
167,482.88 |
| WHA |
3.30 |
– |
– |
32,269,552 |
106,618.00 |
| PTTEP |
114.50 |
-0.50 |
-0.43 |
6,177,250 |
714,283.76 |
| SCB |
104.00 |
-0.50 |
-0.48 |
5,073,047 |
531,431.13 |
| COM7 |
47.50 |
-0.25 |
-0.52 |
1,393,362 |
66,294.75 |
| PTG |
18.60 |
-0.10 |
-0.53 |
19,943,192 |
372,490.43 |
| SPRC |
9.35 |
-0.05 |
-0.53 |
5,871,220 |
55,259.48 |
| DOHOME |
17.20 |
-0.10 |
-0.58 |
1,327,313 |
22,863.21 |
| JAS |
3.04 |
-0.02 |
-0.65 |
12,755,485 |
38,839.66 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
7,674,415 |
20,130.07 |
| MBK |
13.00 |
-0.10 |
-0.76 |
424,952 |
5,555.68 |
| TTW |
11.70 |
-0.10 |
-0.85 |
13,599,070 |
159,503.14 |
| BCP |
27.50 |
-0.25 |
-0.90 |
7,895,628 |
218,308.46 |
| SPALI |
20.10 |
-0.20 |
-0.99 |
3,603,402 |
72,825.01 |
| IRPC |
3.66 |
-0.04 |
-1.08 |
82,274,565 |
303,069.42 |
| BEC |
8.95 |
-0.10 |
-1.10 |
5,054,263 |
45,390.48 |
| KKP |
62.50 |
-0.75 |
-1.19 |
4,435,510 |
277,485.23 |
| BANPU |
12.00 |
-0.20 |
-1.64 |
66,133,946 |
794,386.45 |
| CENTEL |
29.50 |
-0.50 |
-1.67 |
1,127,647 |
33,236.58 |
| JMART |
28.25 |
-0.50 |
-1.74 |
4,707,072 |
133,530.48 |
| JMT |
41.75 |
-0.75 |
-1.76 |
4,810,257 |
201,898.38 |
| RS |
26.25 |
-0.50 |
-1.87 |
1,637,477 |
43,534.74 |
| RBF |
13.40 |
-0.30 |
-2.19 |
4,296,013 |
57,326.85 |
| BAM |
22.40 |
-0.60 |
-2.61 |
51,586,199 |
1,165,156.22 |
| DELTA |
432.00 |
-50.00 |
-10.37 |
841,753 |
363,452.97 |
