สรุป SET100 วันนี้ STA บวกสูงสุด 10.98%

สรุป SET100 วันนี้ STA บวกสูงสุด 10.98%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
STA 48.00 4.75 10.98 198,199,888 9,353,742.86
TU 13.90 0.40 2.96 33,577,880 464,822.52
RBF 14.10 0.40 2.92 29,568,632 391,829.53
DOHOME 17.30 0.40 2.37 11,051,709 191,612.06
GLOBAL 20.40 0.20 0.99 9,434,335 193,138.29
RS 25.75 0.25 0.98 7,850,346 203,072.78
THANI 4.22 0.04 0.96 35,004,530 146,090.64
QH 2.30 0.02 0.88 20,242,853 46,565.10
OR 31.75 0.25 0.79 175,413,679 5,593,755.16
AWC 4.70 0.02 0.43 34,632,187 164,371.71
AOT 61.25 0.25 0.41 12,637,965 775,442.08
ACE 3.76 70,498,587 267,557.94
BH 127.50 922,466 117,014.49
HMPRO 13.40 16,431,837 220,215.09
MBK 13.30 4,266,006 56,013.24
PTT 40.00 57,022,341 2,277,924.83
TPIPP 4.38 7,888,684 34,539.70
TTW 11.80 6,162,388 72,673.73
WHAUP 4.08 3,046,868 12,429.41
CPALL 57.50 -0.25 -0.43 17,724,789 1,023,822.68
BDMS 20.00 -0.10 -0.50 18,141,802 364,093.77
TRUE 3.18 -0.02 -0.62 39,184,040 124,642.79
LH 7.85 -0.05 -0.63 27,065,501 213,111.90
JAS 2.98 -0.02 -0.67 18,089,507 54,258.90
BCH 14.20 -0.10 -0.70 8,011,092 113,062.50
CHG 2.58 -0.02 -0.77 43,125,182 112,503.83
STEC 11.90 -0.10 -0.83 9,879,899 116,462.88
MINT 29.00 -0.25 -0.85 25,488,269 748,863.28
BANPU 11.20 -0.10 -0.88 73,618,581 821,608.39
PTTEP 110.50 -1.00 -0.90 10,451,175 1,156,058.39
RATCH 51.25 -0.50 -0.97 3,442,574 177,575.85
AEONTS 201.00 -2.00 -0.99 1,703,478 347,740.46
SCGP 49.25 -0.50 -1.01 16,458,095 811,770.47
BTS 9.25 -0.10 -1.07 36,163,971 336,115.37
TISCO 89.75 -1.00 -1.10 4,955,904 446,995.71
ADVANC 168.00 -2.00 -1.18 5,421,572 915,632.95
TQM 121.00 -1.50 -1.22 1,158,200 140,898.62
BEM 7.90 -0.10 -1.25 22,707,024 180,201.44
WHA 3.10 -0.04 -1.27 88,650,633 277,092.79
AP 7.30 -0.10 -1.35 12,458,429 91,013.62
SCC 365.00 -5.00 -1.35 2,495,600 917,698.89
CPN 50.75 -0.75 -1.46 18,706,879 974,280.66
GULF 33.50 -0.50 -1.47 29,705,841 1,011,233.20
SPALI 19.80 -0.30 -1.49 5,488,699 108,963.78
GUNKUL 2.58 -0.04 -1.53 29,781,137 76,686.73
CRC 31.50 -0.50 -1.56 8,994,848 287,695.99
DTAC 31.00 -0.50 -1.59 6,440,740 199,637.65
TOP 57.25 -1.00 -1.72 9,036,263 521,940.16
BCP 27.50 -0.50 -1.79 8,744,364 240,713.77
TMB 1.10 -0.02 -1.79 601,059,135 665,943.72
CKP 4.22 -0.08 -1.86 12,692,995 53,942.56
EPG 10.20 -0.20 -1.92 29,121,636 291,366.58
CK 15.00 -0.30 -1.96 5,967,591 90,147.54
PTTGC 62.25 -1.25 -1.97 15,131,615 949,745.90
VGI 6.75 -0.15 -2.17 11,203,745 76,185.34
BJC 32.75 -0.75 -2.24 2,788,671 92,100.15
TVO 32.75 -0.75 -2.24 3,979,648 131,670.57
BAM 21.50 -0.50 -2.27 30,239,702 657,564.90
PLANB 6.40 -0.15 -2.29 11,706,498 75,048.07
AMATA 16.80 -0.40 -2.33 8,862,208 150,869.45
SAWAD 62.25 -1.50 -2.35 11,565,846 726,769.96
GFPT 12.20 -0.30 -2.40 3,759,366 45,999.55
CENTEL 30.25 -0.75 -2.42 5,989,496 182,767.76
SCB 100.50 -2.50 -2.43 6,431,460 652,200.56
EGCO 172.50 -4.50 -2.54 3,335,331 582,765.06
IVL 37.75 -1.00 -2.58 22,865,299 870,465.32
MEGA 36.75 -1.00 -2.65 3,388,339 125,902.20
ORI 6.80 -0.20 -2.86 12,491,036 85,494.93
OSP 32.75 -1.00 -2.96 12,763,982 420,644.78
MTC 64.75 -2.00 -3.00 6,963,705 457,711.96
TCAP 32.25 -1.00 -3.01 7,161,420 233,862.50
BGRIM 48.00 -1.50 -3.03 9,646,017 468,774.17
INTUCH 56.00 -1.75 -3.03 10,350,739 581,117.11
EA 63.75 -2.00 -3.04 20,112,391 1,301,029.67
PRM 7.90 -0.25 -3.07 53,877,467 437,994.57
MAJOR 18.80 -0.60 -3.09 2,329,880 44,009.21
KBANK 136.50 -4.50 -3.19 16,298,678 2,244,163.17
COM7 45.25 -1.50 -3.21 12,406,154 563,947.60
GPSC 75.25 -2.50 -3.22 19,880,392 1,520,892.25
SPRC 8.90 -0.30 -3.26 11,473,722 103,086.47
BBL 118.00 -4.00 -3.28 12,186,658 1,457,655.07
BCPG 14.70 -0.50 -3.29 12,512,335 186,342.73
TASCO 20.50 -0.70 -3.30 37,073,001 773,236.60
KTB 11.70 -0.40 -3.31 39,402,292 464,583.62
IRPC 3.46 -0.12 -3.35 193,829,842 675,558.59
ESSO 8.60 -0.30 -3.37 16,235,777 141,643.52
BPP 19.80 -0.70 -3.41 14,933,804 296,749.26
CPF 28.00 -1.00 -3.45 63,328,164 1,801,906.20
KTC 62.25 -2.25 -3.49 10,413,687 654,698.17
TOA 31.50 -1.25 -3.82 2,386,964 75,775.98
HANA 50.25 -2.00 -3.83 9,829,840 505,637.09
KCE 56.50 -2.25 -3.83 11,250,342 638,092.20
BEC 8.65 -0.35 -3.89 10,179,201 89,167.04
SUPER 0.93 -0.04 -4.12 441,432,929 416,246.03
JMT 39.25 -1.75 -4.27 13,994,787 551,690.86
CBG 132.50 -6.00 -4.33 15,769,255 2,107,220.65
JMART 26.75 -1.25 -4.46 21,205,317 567,314.86
KKP 58.75 -2.75 -4.47 7,785,419 463,535.10
DELTA 400.00 -24.00 -5.66 1,439,864 580,541.58
PTG 18.30 -1.20 -6.15 84,271,720 1,574,044.00

คำค้น