| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| STA | 48.00 | 4.75 | 10.98 | 198,199,888 | 9,353,742.86 |
| TU | 13.90 | 0.40 | 2.96 | 33,577,880 | 464,822.52 |
| RBF | 14.10 | 0.40 | 2.92 | 29,568,632 | 391,829.53 |
| DOHOME | 17.30 | 0.40 | 2.37 | 11,051,709 | 191,612.06 |
| GLOBAL | 20.40 | 0.20 | 0.99 | 9,434,335 | 193,138.29 |
| RS | 25.75 | 0.25 | 0.98 | 7,850,346 | 203,072.78 |
| THANI | 4.22 | 0.04 | 0.96 | 35,004,530 | 146,090.64 |
| QH | 2.30 | 0.02 | 0.88 | 20,242,853 | 46,565.10 |
| OR | 31.75 | 0.25 | 0.79 | 175,413,679 | 5,593,755.16 |
| AWC | 4.70 | 0.02 | 0.43 | 34,632,187 | 164,371.71 |
| AOT | 61.25 | 0.25 | 0.41 | 12,637,965 | 775,442.08 |
| ACE | 3.76 | – | – | 70,498,587 | 267,557.94 |
| BH | 127.50 | – | – | 922,466 | 117,014.49 |
| HMPRO | 13.40 | – | – | 16,431,837 | 220,215.09 |
| MBK | 13.30 | – | – | 4,266,006 | 56,013.24 |
| PTT | 40.00 | – | – | 57,022,341 | 2,277,924.83 |
| TPIPP | 4.38 | – | – | 7,888,684 | 34,539.70 |
| TTW | 11.80 | – | – | 6,162,388 | 72,673.73 |
| WHAUP | 4.08 | – | – | 3,046,868 | 12,429.41 |
| CPALL | 57.50 | -0.25 | -0.43 | 17,724,789 | 1,023,822.68 |
| BDMS | 20.00 | -0.10 | -0.50 | 18,141,802 | 364,093.77 |
| TRUE | 3.18 | -0.02 | -0.62 | 39,184,040 | 124,642.79 |
| LH | 7.85 | -0.05 | -0.63 | 27,065,501 | 213,111.90 |
| JAS | 2.98 | -0.02 | -0.67 | 18,089,507 | 54,258.90 |
| BCH | 14.20 | -0.10 | -0.70 | 8,011,092 | 113,062.50 |
| CHG | 2.58 | -0.02 | -0.77 | 43,125,182 | 112,503.83 |
| STEC | 11.90 | -0.10 | -0.83 | 9,879,899 | 116,462.88 |
| MINT | 29.00 | -0.25 | -0.85 | 25,488,269 | 748,863.28 |
| BANPU | 11.20 | -0.10 | -0.88 | 73,618,581 | 821,608.39 |
| PTTEP | 110.50 | -1.00 | -0.90 | 10,451,175 | 1,156,058.39 |
| RATCH | 51.25 | -0.50 | -0.97 | 3,442,574 | 177,575.85 |
| AEONTS | 201.00 | -2.00 | -0.99 | 1,703,478 | 347,740.46 |
| SCGP | 49.25 | -0.50 | -1.01 | 16,458,095 | 811,770.47 |
| BTS | 9.25 | -0.10 | -1.07 | 36,163,971 | 336,115.37 |
| TISCO | 89.75 | -1.00 | -1.10 | 4,955,904 | 446,995.71 |
| ADVANC | 168.00 | -2.00 | -1.18 | 5,421,572 | 915,632.95 |
| TQM | 121.00 | -1.50 | -1.22 | 1,158,200 | 140,898.62 |
| BEM | 7.90 | -0.10 | -1.25 | 22,707,024 | 180,201.44 |
| WHA | 3.10 | -0.04 | -1.27 | 88,650,633 | 277,092.79 |
| AP | 7.30 | -0.10 | -1.35 | 12,458,429 | 91,013.62 |
| SCC | 365.00 | -5.00 | -1.35 | 2,495,600 | 917,698.89 |
| CPN | 50.75 | -0.75 | -1.46 | 18,706,879 | 974,280.66 |
| GULF | 33.50 | -0.50 | -1.47 | 29,705,841 | 1,011,233.20 |
| SPALI | 19.80 | -0.30 | -1.49 | 5,488,699 | 108,963.78 |
| GUNKUL | 2.58 | -0.04 | -1.53 | 29,781,137 | 76,686.73 |
| CRC | 31.50 | -0.50 | -1.56 | 8,994,848 | 287,695.99 |
| DTAC | 31.00 | -0.50 | -1.59 | 6,440,740 | 199,637.65 |
| TOP | 57.25 | -1.00 | -1.72 | 9,036,263 | 521,940.16 |
| BCP | 27.50 | -0.50 | -1.79 | 8,744,364 | 240,713.77 |
| TMB | 1.10 | -0.02 | -1.79 | 601,059,135 | 665,943.72 |
| CKP | 4.22 | -0.08 | -1.86 | 12,692,995 | 53,942.56 |
| EPG | 10.20 | -0.20 | -1.92 | 29,121,636 | 291,366.58 |
| CK | 15.00 | -0.30 | -1.96 | 5,967,591 | 90,147.54 |
| PTTGC | 62.25 | -1.25 | -1.97 | 15,131,615 | 949,745.90 |
| VGI | 6.75 | -0.15 | -2.17 | 11,203,745 | 76,185.34 |
| BJC | 32.75 | -0.75 | -2.24 | 2,788,671 | 92,100.15 |
| TVO | 32.75 | -0.75 | -2.24 | 3,979,648 | 131,670.57 |
| BAM | 21.50 | -0.50 | -2.27 | 30,239,702 | 657,564.90 |
| PLANB | 6.40 | -0.15 | -2.29 | 11,706,498 | 75,048.07 |
| AMATA | 16.80 | -0.40 | -2.33 | 8,862,208 | 150,869.45 |
| SAWAD | 62.25 | -1.50 | -2.35 | 11,565,846 | 726,769.96 |
| GFPT | 12.20 | -0.30 | -2.40 | 3,759,366 | 45,999.55 |
| CENTEL | 30.25 | -0.75 | -2.42 | 5,989,496 | 182,767.76 |
| SCB | 100.50 | -2.50 | -2.43 | 6,431,460 | 652,200.56 |
| EGCO | 172.50 | -4.50 | -2.54 | 3,335,331 | 582,765.06 |
| IVL | 37.75 | -1.00 | -2.58 | 22,865,299 | 870,465.32 |
| MEGA | 36.75 | -1.00 | -2.65 | 3,388,339 | 125,902.20 |
| ORI | 6.80 | -0.20 | -2.86 | 12,491,036 | 85,494.93 |
| OSP | 32.75 | -1.00 | -2.96 | 12,763,982 | 420,644.78 |
| MTC | 64.75 | -2.00 | -3.00 | 6,963,705 | 457,711.96 |
| TCAP | 32.25 | -1.00 | -3.01 | 7,161,420 | 233,862.50 |
| BGRIM | 48.00 | -1.50 | -3.03 | 9,646,017 | 468,774.17 |
| INTUCH | 56.00 | -1.75 | -3.03 | 10,350,739 | 581,117.11 |
| EA | 63.75 | -2.00 | -3.04 | 20,112,391 | 1,301,029.67 |
| PRM | 7.90 | -0.25 | -3.07 | 53,877,467 | 437,994.57 |
| MAJOR | 18.80 | -0.60 | -3.09 | 2,329,880 | 44,009.21 |
| KBANK | 136.50 | -4.50 | -3.19 | 16,298,678 | 2,244,163.17 |
| COM7 | 45.25 | -1.50 | -3.21 | 12,406,154 | 563,947.60 |
| GPSC | 75.25 | -2.50 | -3.22 | 19,880,392 | 1,520,892.25 |
| SPRC | 8.90 | -0.30 | -3.26 | 11,473,722 | 103,086.47 |
| BBL | 118.00 | -4.00 | -3.28 | 12,186,658 | 1,457,655.07 |
| BCPG | 14.70 | -0.50 | -3.29 | 12,512,335 | 186,342.73 |
| TASCO | 20.50 | -0.70 | -3.30 | 37,073,001 | 773,236.60 |
| KTB | 11.70 | -0.40 | -3.31 | 39,402,292 | 464,583.62 |
| IRPC | 3.46 | -0.12 | -3.35 | 193,829,842 | 675,558.59 |
| ESSO | 8.60 | -0.30 | -3.37 | 16,235,777 | 141,643.52 |
| BPP | 19.80 | -0.70 | -3.41 | 14,933,804 | 296,749.26 |
| CPF | 28.00 | -1.00 | -3.45 | 63,328,164 | 1,801,906.20 |
| KTC | 62.25 | -2.25 | -3.49 | 10,413,687 | 654,698.17 |
| TOA | 31.50 | -1.25 | -3.82 | 2,386,964 | 75,775.98 |
| HANA | 50.25 | -2.00 | -3.83 | 9,829,840 | 505,637.09 |
| KCE | 56.50 | -2.25 | -3.83 | 11,250,342 | 638,092.20 |
| BEC | 8.65 | -0.35 | -3.89 | 10,179,201 | 89,167.04 |
| SUPER | 0.93 | -0.04 | -4.12 | 441,432,929 | 416,246.03 |
| JMT | 39.25 | -1.75 | -4.27 | 13,994,787 | 551,690.86 |
| CBG | 132.50 | -6.00 | -4.33 | 15,769,255 | 2,107,220.65 |
| JMART | 26.75 | -1.25 | -4.46 | 21,205,317 | 567,314.86 |
| KKP | 58.75 | -2.75 | -4.47 | 7,785,419 | 463,535.10 |
| DELTA | 400.00 | -24.00 | -5.66 | 1,439,864 | 580,541.58 |
| PTG | 18.30 | -1.20 | -6.15 | 84,271,720 | 1,574,044.00 |
สรุป SET100 วันนี้ STA บวกสูงสุด 10.98%
วันที่
22/02/2021
สรุป SET100 วันนี้ STA บวกสูงสุด 10.98%