สรุป SET100 วันนี้ STA บวกสูงสุด 10.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
48.00 |
4.75 |
10.98 |
198,199,888 |
9,353,742.86 |
| TU |
13.90 |
0.40 |
2.96 |
33,577,880 |
464,822.52 |
| RBF |
14.10 |
0.40 |
2.92 |
29,568,632 |
391,829.53 |
| DOHOME |
17.30 |
0.40 |
2.37 |
11,051,709 |
191,612.06 |
| GLOBAL |
20.40 |
0.20 |
0.99 |
9,434,335 |
193,138.29 |
| RS |
25.75 |
0.25 |
0.98 |
7,850,346 |
203,072.78 |
| THANI |
4.22 |
0.04 |
0.96 |
35,004,530 |
146,090.64 |
| QH |
2.30 |
0.02 |
0.88 |
20,242,853 |
46,565.10 |
| OR |
31.75 |
0.25 |
0.79 |
175,413,679 |
5,593,755.16 |
| AWC |
4.70 |
0.02 |
0.43 |
34,632,187 |
164,371.71 |
| AOT |
61.25 |
0.25 |
0.41 |
12,637,965 |
775,442.08 |
| ACE |
3.76 |
– |
– |
70,498,587 |
267,557.94 |
| BH |
127.50 |
– |
– |
922,466 |
117,014.49 |
| HMPRO |
13.40 |
– |
– |
16,431,837 |
220,215.09 |
| MBK |
13.30 |
– |
– |
4,266,006 |
56,013.24 |
| PTT |
40.00 |
– |
– |
57,022,341 |
2,277,924.83 |
| TPIPP |
4.38 |
– |
– |
7,888,684 |
34,539.70 |
| TTW |
11.80 |
– |
– |
6,162,388 |
72,673.73 |
| WHAUP |
4.08 |
– |
– |
3,046,868 |
12,429.41 |
| CPALL |
57.50 |
-0.25 |
-0.43 |
17,724,789 |
1,023,822.68 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
18,141,802 |
364,093.77 |
| TRUE |
3.18 |
-0.02 |
-0.62 |
39,184,040 |
124,642.79 |
| LH |
7.85 |
-0.05 |
-0.63 |
27,065,501 |
213,111.90 |
| JAS |
2.98 |
-0.02 |
-0.67 |
18,089,507 |
54,258.90 |
| BCH |
14.20 |
-0.10 |
-0.70 |
8,011,092 |
113,062.50 |
| CHG |
2.58 |
-0.02 |
-0.77 |
43,125,182 |
112,503.83 |
| STEC |
11.90 |
-0.10 |
-0.83 |
9,879,899 |
116,462.88 |
| MINT |
29.00 |
-0.25 |
-0.85 |
25,488,269 |
748,863.28 |
| BANPU |
11.20 |
-0.10 |
-0.88 |
73,618,581 |
821,608.39 |
| PTTEP |
110.50 |
-1.00 |
-0.90 |
10,451,175 |
1,156,058.39 |
| RATCH |
51.25 |
-0.50 |
-0.97 |
3,442,574 |
177,575.85 |
| AEONTS |
201.00 |
-2.00 |
-0.99 |
1,703,478 |
347,740.46 |
| SCGP |
49.25 |
-0.50 |
-1.01 |
16,458,095 |
811,770.47 |
| BTS |
9.25 |
-0.10 |
-1.07 |
36,163,971 |
336,115.37 |
| TISCO |
89.75 |
-1.00 |
-1.10 |
4,955,904 |
446,995.71 |
| ADVANC |
168.00 |
-2.00 |
-1.18 |
5,421,572 |
915,632.95 |
| TQM |
121.00 |
-1.50 |
-1.22 |
1,158,200 |
140,898.62 |
| BEM |
7.90 |
-0.10 |
-1.25 |
22,707,024 |
180,201.44 |
| WHA |
3.10 |
-0.04 |
-1.27 |
88,650,633 |
277,092.79 |
| AP |
7.30 |
-0.10 |
-1.35 |
12,458,429 |
91,013.62 |
| SCC |
365.00 |
-5.00 |
-1.35 |
2,495,600 |
917,698.89 |
| CPN |
50.75 |
-0.75 |
-1.46 |
18,706,879 |
974,280.66 |
| GULF |
33.50 |
-0.50 |
-1.47 |
29,705,841 |
1,011,233.20 |
| SPALI |
19.80 |
-0.30 |
-1.49 |
5,488,699 |
108,963.78 |
| GUNKUL |
2.58 |
-0.04 |
-1.53 |
29,781,137 |
76,686.73 |
| CRC |
31.50 |
-0.50 |
-1.56 |
8,994,848 |
287,695.99 |
| DTAC |
31.00 |
-0.50 |
-1.59 |
6,440,740 |
199,637.65 |
| TOP |
57.25 |
-1.00 |
-1.72 |
9,036,263 |
521,940.16 |
| BCP |
27.50 |
-0.50 |
-1.79 |
8,744,364 |
240,713.77 |
| TMB |
1.10 |
-0.02 |
-1.79 |
601,059,135 |
665,943.72 |
| CKP |
4.22 |
-0.08 |
-1.86 |
12,692,995 |
53,942.56 |
| EPG |
10.20 |
-0.20 |
-1.92 |
29,121,636 |
291,366.58 |
| CK |
15.00 |
-0.30 |
-1.96 |
5,967,591 |
90,147.54 |
| PTTGC |
62.25 |
-1.25 |
-1.97 |
15,131,615 |
949,745.90 |
| VGI |
6.75 |
-0.15 |
-2.17 |
11,203,745 |
76,185.34 |
| BJC |
32.75 |
-0.75 |
-2.24 |
2,788,671 |
92,100.15 |
| TVO |
32.75 |
-0.75 |
-2.24 |
3,979,648 |
131,670.57 |
| BAM |
21.50 |
-0.50 |
-2.27 |
30,239,702 |
657,564.90 |
| PLANB |
6.40 |
-0.15 |
-2.29 |
11,706,498 |
75,048.07 |
| AMATA |
16.80 |
-0.40 |
-2.33 |
8,862,208 |
150,869.45 |
| SAWAD |
62.25 |
-1.50 |
-2.35 |
11,565,846 |
726,769.96 |
| GFPT |
12.20 |
-0.30 |
-2.40 |
3,759,366 |
45,999.55 |
| CENTEL |
30.25 |
-0.75 |
-2.42 |
5,989,496 |
182,767.76 |
| SCB |
100.50 |
-2.50 |
-2.43 |
6,431,460 |
652,200.56 |
| EGCO |
172.50 |
-4.50 |
-2.54 |
3,335,331 |
582,765.06 |
| IVL |
37.75 |
-1.00 |
-2.58 |
22,865,299 |
870,465.32 |
| MEGA |
36.75 |
-1.00 |
-2.65 |
3,388,339 |
125,902.20 |
| ORI |
6.80 |
-0.20 |
-2.86 |
12,491,036 |
85,494.93 |
| OSP |
32.75 |
-1.00 |
-2.96 |
12,763,982 |
420,644.78 |
| MTC |
64.75 |
-2.00 |
-3.00 |
6,963,705 |
457,711.96 |
| TCAP |
32.25 |
-1.00 |
-3.01 |
7,161,420 |
233,862.50 |
| BGRIM |
48.00 |
-1.50 |
-3.03 |
9,646,017 |
468,774.17 |
| INTUCH |
56.00 |
-1.75 |
-3.03 |
10,350,739 |
581,117.11 |
| EA |
63.75 |
-2.00 |
-3.04 |
20,112,391 |
1,301,029.67 |
| PRM |
7.90 |
-0.25 |
-3.07 |
53,877,467 |
437,994.57 |
| MAJOR |
18.80 |
-0.60 |
-3.09 |
2,329,880 |
44,009.21 |
| KBANK |
136.50 |
-4.50 |
-3.19 |
16,298,678 |
2,244,163.17 |
| COM7 |
45.25 |
-1.50 |
-3.21 |
12,406,154 |
563,947.60 |
| GPSC |
75.25 |
-2.50 |
-3.22 |
19,880,392 |
1,520,892.25 |
| SPRC |
8.90 |
-0.30 |
-3.26 |
11,473,722 |
103,086.47 |
| BBL |
118.00 |
-4.00 |
-3.28 |
12,186,658 |
1,457,655.07 |
| BCPG |
14.70 |
-0.50 |
-3.29 |
12,512,335 |
186,342.73 |
| TASCO |
20.50 |
-0.70 |
-3.30 |
37,073,001 |
773,236.60 |
| KTB |
11.70 |
-0.40 |
-3.31 |
39,402,292 |
464,583.62 |
| IRPC |
3.46 |
-0.12 |
-3.35 |
193,829,842 |
675,558.59 |
| ESSO |
8.60 |
-0.30 |
-3.37 |
16,235,777 |
141,643.52 |
| BPP |
19.80 |
-0.70 |
-3.41 |
14,933,804 |
296,749.26 |
| CPF |
28.00 |
-1.00 |
-3.45 |
63,328,164 |
1,801,906.20 |
| KTC |
62.25 |
-2.25 |
-3.49 |
10,413,687 |
654,698.17 |
| TOA |
31.50 |
-1.25 |
-3.82 |
2,386,964 |
75,775.98 |
| HANA |
50.25 |
-2.00 |
-3.83 |
9,829,840 |
505,637.09 |
| KCE |
56.50 |
-2.25 |
-3.83 |
11,250,342 |
638,092.20 |
| BEC |
8.65 |
-0.35 |
-3.89 |
10,179,201 |
89,167.04 |
| SUPER |
0.93 |
-0.04 |
-4.12 |
441,432,929 |
416,246.03 |
| JMT |
39.25 |
-1.75 |
-4.27 |
13,994,787 |
551,690.86 |
| CBG |
132.50 |
-6.00 |
-4.33 |
15,769,255 |
2,107,220.65 |
| JMART |
26.75 |
-1.25 |
-4.46 |
21,205,317 |
567,314.86 |
| KKP |
58.75 |
-2.75 |
-4.47 |
7,785,419 |
463,535.10 |
| DELTA |
400.00 |
-24.00 |
-5.66 |
1,439,864 |
580,541.58 |
| PTG |
18.30 |
-1.20 |
-6.15 |
84,271,720 |
1,574,044.00 |
