| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| ACE | 4.08 | 0.34 | 9.09 | 771,612,276 | 3,024,275.28 |
| CENTEL | 36.00 | 1.75 | 5.11 | 8,419,108 | 296,540.23 |
| RS | 26.00 | 1.00 | 4.00 | 29,322,919 | 755,801.08 |
| ESSO | 8.50 | 0.25 | 3.03 | 42,577,545 | 363,563.24 |
| BANPU | 12.40 | 0.30 | 2.48 | 133,637,129 | 1,660,646.40 |
| MINT | 32.50 | 0.75 | 2.36 | 20,478,982 | 662,861.27 |
| MAJOR | 21.80 | 0.50 | 2.35 | 9,221,318 | 201,386.40 |
| OR | 32.75 | 0.75 | 2.34 | 75,557,903 | 2,440,784.80 |
| DOHOME | 18.80 | 0.40 | 2.17 | 4,785,459 | 89,738.42 |
| AWC | 5.15 | 0.10 | 1.98 | 95,641,678 | 487,105.90 |
| KTC | 78.00 | 1.50 | 1.96 | 15,689,896 | 1,217,884.74 |
| HANA | 56.25 | 1.00 | 1.81 | 23,851,661 | 1,348,560.64 |
| VGI | 6.90 | 0.10 | 1.47 | 36,822,911 | 253,666.64 |
| GLOBAL | 21.10 | 0.30 | 1.44 | 5,625,669 | 118,582.48 |
| CHG | 2.88 | 0.04 | 1.41 | 37,307,058 | 107,379.22 |
| SPALI | 22.00 | 0.30 | 1.38 | 20,478,304 | 451,101.30 |
| CRC | 37.25 | 0.50 | 1.36 | 8,732,630 | 323,841.15 |
| AOT | 67.75 | 0.75 | 1.12 | 20,111,531 | 1,365,369.24 |
| IVL | 45.25 | 0.50 | 1.12 | 13,087,729 | 587,062.12 |
| SPRC | 9.20 | 0.10 | 1.10 | 28,900,228 | 263,981.87 |
| IRPC | 3.78 | 0.04 | 1.07 | 139,177,655 | 522,127.82 |
| BPP | 20.00 | 0.20 | 1.01 | 32,590,703 | 658,930.25 |
| PTG | 20.50 | 0.20 | 0.99 | 28,283,768 | 577,933.57 |
| BCP | 26.25 | 0.25 | 0.96 | 5,046,745 | 130,820.09 |
| KTB | 12.10 | 0.10 | 0.83 | 9,377,047 | 113,105.97 |
| CBG | 134.00 | 1.00 | 0.75 | 4,599,583 | 620,062.98 |
| BCH | 14.90 | 0.10 | 0.68 | 13,046,906 | 193,721.38 |
| BJC | 37.00 | 0.25 | 0.68 | 4,016,721 | 147,775.61 |
| AP | 8.25 | 0.05 | 0.61 | 23,883,056 | 196,927.17 |
| CK | 17.90 | 0.10 | 0.56 | 10,512,574 | 185,893.36 |
| BGRIM | 46.00 | 0.25 | 0.55 | 5,843,440 | 270,727.94 |
| TASCO | 20.90 | 0.10 | 0.48 | 32,774,423 | 692,436.90 |
| TPIPP | 4.36 | 0.02 | 0.46 | 28,484,112 | 124,341.94 |
| TQM | 120.50 | 0.50 | 0.42 | 1,695,895 | 204,454.01 |
| KKP | 61.00 | 0.25 | 0.41 | 1,851,834 | 112,795.37 |
| TOP | 61.00 | 0.25 | 0.41 | 3,002,909 | 183,302.66 |
| BH | 135.00 | 0.50 | 0.37 | 905,326 | 122,814.94 |
| DELTA | 290.00 | 1.00 | 0.35 | 4,106,741 | 1,206,137.47 |
| KBANK | 146.50 | 0.50 | 0.34 | 5,655,843 | 824,700.94 |
| SCC | 395.00 | 1.00 | 0.25 | 1,879,572 | 741,604.94 |
| ADVANC | 173.50 | – | – | 6,520,946 | 1,132,842.14 |
| BBL | 125.50 | – | – | 4,511,567 | 568,011.27 |
| BDMS | 21.30 | – | – | 16,892,642 | 360,525.63 |
| BTS | 9.45 | – | – | 30,182,712 | 285,199.44 |
| CKP | 5.10 | – | – | 17,206,231 | 87,662.17 |
| CPALL | 67.75 | – | – | 16,351,887 | 1,109,194.22 |
| CPF | 29.25 | – | – | 23,750,435 | 695,147.88 |
| CPN | 56.75 | – | – | 9,830,480 | 561,428.78 |
| EPG | 9.60 | – | – | 11,057,794 | 106,649.10 |
| GUNKUL | 3.76 | – | – | 102,599,544 | 388,906.35 |
| HMPRO | 14.60 | – | – | 16,117,322 | 234,855.63 |
| LH | 8.65 | – | – | 53,224,232 | 458,664.31 |
| OSP | 34.25 | – | – | 3,071,142 | 105,406.30 |
| PTT | 40.25 | – | – | 23,501,468 | 944,818.02 |
| RATCH | 51.75 | – | – | 2,605,035 | 135,256.69 |
| SCGP | 47.25 | – | – | 9,146,331 | 432,048.93 |
| TCAP | 36.75 | – | – | 6,086,573 | 223,307.69 |
| TISCO | 97.00 | – | – | 3,126,486 | 303,691.76 |
| TMB | 1.21 | – | – | 421,677,626 | 512,088.70 |
| TOA | 32.00 | – | – | 1,198,687 | 38,611.73 |
| TTW | 11.70 | – | – | 1,499,914 | 17,637.78 |
| WHAUP | 4.40 | – | – | 2,318,561 | 10,243.36 |
| SAWAD | 84.75 | -0.25 | -0.29 | 11,300,071 | 961,061.54 |
| PTTGC | 63.00 | -0.25 | -0.40 | 15,462,604 | 978,727.32 |
| COM7 | 60.00 | -0.25 | -0.41 | 10,048,871 | 604,722.05 |
| INTUCH | 57.00 | -0.25 | -0.44 | 4,128,406 | 236,046.67 |
| PTTEP | 113.50 | -0.50 | -0.44 | 5,631,021 | 639,898.85 |
| SCB | 111.50 | -0.50 | -0.45 | 5,153,310 | 575,278.29 |
| BAM | 21.60 | -0.10 | -0.46 | 11,864,917 | 257,262.06 |
| AEONTS | 211.00 | -1.00 | -0.47 | 1,602,958 | 337,752.90 |
| BEC | 9.70 | -0.05 | -0.51 | 11,701,825 | 113,641.51 |
| EGCO | 186.50 | -1.00 | -0.53 | 1,465,631 | 274,262.54 |
| WHA | 3.48 | -0.02 | -0.57 | 115,013,493 | 401,941.34 |
| BEM | 8.60 | -0.05 | -0.58 | 30,687,177 | 264,395.88 |
| GPSC | 76.00 | -0.50 | -0.65 | 14,115,195 | 1,082,228.97 |
| STEC | 15.40 | -0.10 | -0.65 | 9,048,146 | 139,699.13 |
| PLANB | 7.25 | -0.05 | -0.68 | 29,271,443 | 213,980.96 |
| TU | 14.50 | -0.10 | -0.68 | 8,232,629 | 119,899.54 |
| MEGA | 35.25 | -0.25 | -0.70 | 3,094,151 | 109,670.22 |
| GULF | 33.50 | -0.25 | -0.74 | 7,329,583 | 246,847.01 |
| QH | 2.46 | -0.02 | -0.81 | 43,743,743 | 107,736.81 |
| EA | 60.75 | -0.50 | -0.82 | 12,564,239 | 765,238.07 |
| GFPT | 12.00 | -0.10 | -0.83 | 4,738,725 | 56,870.11 |
| THANI | 4.40 | -0.04 | -0.90 | 40,085,133 | 177,307.18 |
| SUPER | 1.00 | -0.01 | -0.99 | 245,000,224 | 246,846.65 |
| AMATA | 18.80 | -0.20 | -1.05 | 16,701,580 | 317,846.69 |
| KCE | 57.25 | -0.75 | -1.29 | 14,961,619 | 859,623.48 |
| JAS | 2.98 | -0.04 | -1.32 | 84,855,750 | 255,596.64 |
| BCPG | 14.70 | -0.20 | -1.34 | 18,220,216 | 272,284.93 |
| MBK | 14.60 | -0.20 | -1.35 | 3,411,213 | 49,633.07 |
| DTAC | 32.75 | -0.50 | -1.50 | 8,018,180 | 263,481.74 |
| TVO | 32.00 | -0.50 | -1.54 | 1,405,470 | 45,259.62 |
| STA | 46.50 | -0.75 | -1.59 | 26,949,386 | 1,269,957.95 |
| RBF | 17.60 | -0.30 | -1.68 | 5,128,570 | 91,035.98 |
| JMT | 46.50 | -1.00 | -2.11 | 12,158,473 | 563,862.68 |
| JMART | 42.25 | -1.00 | -2.31 | 10,193,280 | 434,273.29 |
| ORI | 8.20 | -0.20 | -2.38 | 17,625,033 | 145,943.82 |
| MTC | 69.25 | -2.00 | -2.81 | 10,975,771 | 763,387.64 |
| TRUE | 3.44 | -0.10 | -2.82 | 317,198,721 | 1,096,633.78 |
| PRM | 8.05 | -0.30 | -3.59 | 52,365,592 | 426,910.82 |
สรุป SET100 วันนี้ ACE บวกสูงสุด 9.09%
วันที่
26/03/2021
สรุป SET100 วันนี้ ACE บวกสูงสุด 9.09%