สรุป SET100 วันนี้ ACE บวกสูงสุด 9.09%

สรุป SET100 วันนี้ ACE บวกสูงสุด 9.09%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ACE 4.08 0.34 9.09 771,612,276 3,024,275.28
CENTEL 36.00 1.75 5.11 8,419,108 296,540.23
RS 26.00 1.00 4.00 29,322,919 755,801.08
ESSO 8.50 0.25 3.03 42,577,545 363,563.24
BANPU 12.40 0.30 2.48 133,637,129 1,660,646.40
MINT 32.50 0.75 2.36 20,478,982 662,861.27
MAJOR 21.80 0.50 2.35 9,221,318 201,386.40
OR 32.75 0.75 2.34 75,557,903 2,440,784.80
DOHOME 18.80 0.40 2.17 4,785,459 89,738.42
AWC 5.15 0.10 1.98 95,641,678 487,105.90
KTC 78.00 1.50 1.96 15,689,896 1,217,884.74
HANA 56.25 1.00 1.81 23,851,661 1,348,560.64
VGI 6.90 0.10 1.47 36,822,911 253,666.64
GLOBAL 21.10 0.30 1.44 5,625,669 118,582.48
CHG 2.88 0.04 1.41 37,307,058 107,379.22
SPALI 22.00 0.30 1.38 20,478,304 451,101.30
CRC 37.25 0.50 1.36 8,732,630 323,841.15
AOT 67.75 0.75 1.12 20,111,531 1,365,369.24
IVL 45.25 0.50 1.12 13,087,729 587,062.12
SPRC 9.20 0.10 1.10 28,900,228 263,981.87
IRPC 3.78 0.04 1.07 139,177,655 522,127.82
BPP 20.00 0.20 1.01 32,590,703 658,930.25
PTG 20.50 0.20 0.99 28,283,768 577,933.57
BCP 26.25 0.25 0.96 5,046,745 130,820.09
KTB 12.10 0.10 0.83 9,377,047 113,105.97
CBG 134.00 1.00 0.75 4,599,583 620,062.98
BCH 14.90 0.10 0.68 13,046,906 193,721.38
BJC 37.00 0.25 0.68 4,016,721 147,775.61
AP 8.25 0.05 0.61 23,883,056 196,927.17
CK 17.90 0.10 0.56 10,512,574 185,893.36
BGRIM 46.00 0.25 0.55 5,843,440 270,727.94
TASCO 20.90 0.10 0.48 32,774,423 692,436.90
TPIPP 4.36 0.02 0.46 28,484,112 124,341.94
TQM 120.50 0.50 0.42 1,695,895 204,454.01
KKP 61.00 0.25 0.41 1,851,834 112,795.37
TOP 61.00 0.25 0.41 3,002,909 183,302.66
BH 135.00 0.50 0.37 905,326 122,814.94
DELTA 290.00 1.00 0.35 4,106,741 1,206,137.47
KBANK 146.50 0.50 0.34 5,655,843 824,700.94
SCC 395.00 1.00 0.25 1,879,572 741,604.94
ADVANC 173.50 6,520,946 1,132,842.14
BBL 125.50 4,511,567 568,011.27
BDMS 21.30 16,892,642 360,525.63
BTS 9.45 30,182,712 285,199.44
CKP 5.10 17,206,231 87,662.17
CPALL 67.75 16,351,887 1,109,194.22
CPF 29.25 23,750,435 695,147.88
CPN 56.75 9,830,480 561,428.78
EPG 9.60 11,057,794 106,649.10
GUNKUL 3.76 102,599,544 388,906.35
HMPRO 14.60 16,117,322 234,855.63
LH 8.65 53,224,232 458,664.31
OSP 34.25 3,071,142 105,406.30
PTT 40.25 23,501,468 944,818.02
RATCH 51.75 2,605,035 135,256.69
SCGP 47.25 9,146,331 432,048.93
TCAP 36.75 6,086,573 223,307.69
TISCO 97.00 3,126,486 303,691.76
TMB 1.21 421,677,626 512,088.70
TOA 32.00 1,198,687 38,611.73
TTW 11.70 1,499,914 17,637.78
WHAUP 4.40 2,318,561 10,243.36
SAWAD 84.75 -0.25 -0.29 11,300,071 961,061.54
PTTGC 63.00 -0.25 -0.40 15,462,604 978,727.32
COM7 60.00 -0.25 -0.41 10,048,871 604,722.05
INTUCH 57.00 -0.25 -0.44 4,128,406 236,046.67
PTTEP 113.50 -0.50 -0.44 5,631,021 639,898.85
SCB 111.50 -0.50 -0.45 5,153,310 575,278.29
BAM 21.60 -0.10 -0.46 11,864,917 257,262.06
AEONTS 211.00 -1.00 -0.47 1,602,958 337,752.90
BEC 9.70 -0.05 -0.51 11,701,825 113,641.51
EGCO 186.50 -1.00 -0.53 1,465,631 274,262.54
WHA 3.48 -0.02 -0.57 115,013,493 401,941.34
BEM 8.60 -0.05 -0.58 30,687,177 264,395.88
GPSC 76.00 -0.50 -0.65 14,115,195 1,082,228.97
STEC 15.40 -0.10 -0.65 9,048,146 139,699.13
PLANB 7.25 -0.05 -0.68 29,271,443 213,980.96
TU 14.50 -0.10 -0.68 8,232,629 119,899.54
MEGA 35.25 -0.25 -0.70 3,094,151 109,670.22
GULF 33.50 -0.25 -0.74 7,329,583 246,847.01
QH 2.46 -0.02 -0.81 43,743,743 107,736.81
EA 60.75 -0.50 -0.82 12,564,239 765,238.07
GFPT 12.00 -0.10 -0.83 4,738,725 56,870.11
THANI 4.40 -0.04 -0.90 40,085,133 177,307.18
SUPER 1.00 -0.01 -0.99 245,000,224 246,846.65
AMATA 18.80 -0.20 -1.05 16,701,580 317,846.69
KCE 57.25 -0.75 -1.29 14,961,619 859,623.48
JAS 2.98 -0.04 -1.32 84,855,750 255,596.64
BCPG 14.70 -0.20 -1.34 18,220,216 272,284.93
MBK 14.60 -0.20 -1.35 3,411,213 49,633.07
DTAC 32.75 -0.50 -1.50 8,018,180 263,481.74
TVO 32.00 -0.50 -1.54 1,405,470 45,259.62
STA 46.50 -0.75 -1.59 26,949,386 1,269,957.95
RBF 17.60 -0.30 -1.68 5,128,570 91,035.98
JMT 46.50 -1.00 -2.11 12,158,473 563,862.68
JMART 42.25 -1.00 -2.31 10,193,280 434,273.29
ORI 8.20 -0.20 -2.38 17,625,033 145,943.82
MTC 69.25 -2.00 -2.81 10,975,771 763,387.64
TRUE 3.44 -0.10 -2.82 317,198,721 1,096,633.78
PRM 8.05 -0.30 -3.59 52,365,592 426,910.82

คำค้น