สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 5.31%

สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 5.31%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TQM 129.00 6.50 5.31 5,130,013 653,323.62
DOHOME 20.90 0.80 3.98 12,613,036 264,255.62
CKP 4.80 0.14 3.00 38,295,469 182,254.94
SPALI 21.60 0.60 2.86 5,933,252 127,293.68
BCH 15.00 0.40 2.74 20,783,912 310,858.82
DELTA 371.00 9.00 2.49 3,804,112 1,418,623.22
RS 25.50 0.50 2.00 7,261,906 184,314.86
BGRIM 44.00 0.75 1.73 6,633,981 290,251.41
IVL 45.00 0.75 1.69 10,889,443 490,534.16
CPN 54.00 0.75 1.41 3,820,917 204,487.98
TOP 56.50 0.75 1.35 4,861,857 275,523.64
AWC 4.94 0.06 1.23 29,359,486 143,968.73
CBG 127.00 1.50 1.20 2,973,718 375,868.18
JMT 44.75 0.50 1.13 4,969,296 221,117.59
TISCO 99.50 1.00 1.02 8,677,389 864,113.95
EPG 10.60 0.10 0.95 8,512,254 89,823.30
SCB 110.50 1.00 0.91 4,805,833 530,109.79
CPF 29.00 0.25 0.87 25,142,543 731,331.76
KTB 11.90 0.10 0.85 9,660,739 114,047.11
TTW 11.80 0.10 0.85 4,069,663 47,619.57
BANPU 12.20 0.10 0.83 29,446,767 357,273.22
PTTGC 61.50 0.50 0.82 6,696,721 411,245.22
BBL 126.50 1.00 0.80 3,217,101 405,107.62
OR 31.50 0.25 0.80 19,261,282 604,997.69
CENTEL 33.25 0.25 0.76 860,727 28,463.17
MEGA 33.75 0.25 0.75 2,101,875 70,750.89
VGI 6.75 0.05 0.75 12,437,132 84,087.81
CHG 2.84 0.02 0.71 8,084,710 22,858.63
JAS 2.86 0.02 0.70 14,674,319 41,947.83
TRUE 3.26 0.02 0.62 40,967,126 133,298.74
AP 8.20 0.05 0.61 8,984,759 73,048.39
LH 8.40 0.05 0.60 13,080,885 109,213.58
BEC 9.30 0.05 0.54 4,104,714 37,958.32
ACE 3.86 0.02 0.52 78,053,756 300,838.31
BPP 19.40 0.10 0.52 3,220,771 62,190.32
MAJOR 21.10 0.10 0.48 1,266,393 26,689.95
TPIPP 4.32 0.02 0.47 5,886,728 25,351.33
KKP 61.00 0.25 0.41 1,848,527 112,891.85
AOT 66.00 0.25 0.38 9,132,875 602,037.66
KBANK 143.50 0.50 0.35 6,634,422 949,696.33
GPSC 73.75 0.25 0.34 2,315,830 171,017.89
AMATA 17.70 6,181,689 108,858.63
BAM 21.10 9,662,972 203,175.56
BEM 8.20 22,292,481 181,639.64
BH 135.50 341,053 46,355.26
BTS 9.25 13,560,872 125,343.85
CRC 34.75 4,287,135 146,675.52
EA 59.75 4,944,751 297,244.05
EGCO 179.50 573,504 102,858.04
ESSO 8.20 12,110,841 99,678.45
GLOBAL 20.90 2,493,425 52,274.74
GULF 33.25 1,600,163 52,964.24
GUNKUL 3.86 63,494,278 246,311.67
INTUCH 57.25 3,956,023 225,975.56
IRPC 3.92 92,430,283 363,854.16
JMART 42.50 3,363,737 142,025.26
KTC 76.75 2,036,410 156,243.41
OSP 33.75 5,983,885 201,965.30
PRM 7.80 12,734,579 99,116.59
PTG 20.20 6,888,515 139,220.67
PTT 39.50 20,206,639 794,323.62
RATCH 50.25 2,480,769 124,806.03
SCGP 47.00 4,561,244 214,253.65
TASCO 19.90 15,720,258 310,801.21
TVO 31.25 991,917 31,216.75
WHAUP 4.30 2,320,457 9,974.10
ADVANC 169.50 -0.50 -0.29 1,637,942 278,417.68
CPALL 65.25 -0.25 -0.38 6,588,106 429,496.85
BCP 24.80 -0.10 -0.40 3,993,039 99,479.35
KCE 57.75 -0.25 -0.43 8,213,673 475,306.72
HANA 56.75 -0.25 -0.44 5,452,287 311,071.02
THANI 4.28 -0.02 -0.47 21,408,213 91,794.29
BJC 37.50 -0.25 -0.66 511,135 19,064.34
TCAP 36.50 -0.25 -0.68 3,208,762 117,721.40
HMPRO 14.40 -0.10 -0.69 8,617,394 123,307.74
BCPG 14.10 -0.10 -0.70 2,298,949 32,248.65
COM7 66.75 -0.50 -0.74 7,114,131 476,075.70
MTC 65.50 -0.50 -0.76 6,462,782 424,158.85
PLANB 6.55 -0.05 -0.76 7,841,063 51,892.41
DTAC 31.25 -0.25 -0.79 2,231,765 69,886.07
TOA 31.00 -0.25 -0.80 829,600 25,860.85
QH 2.42 -0.02 -0.82 10,759,367 26,242.69
TMB 1.19 -0.01 -0.83 152,976,334 183,534.77
SAWAD 82.00 -0.75 -0.91 5,270,428 434,397.24
SUPER 0.95 -0.01 -1.04 34,685,104 33,182.73
SPRC 8.75 -0.10 -1.13 6,008,785 52,869.66
ORI 8.60 -0.10 -1.15 11,912,640 102,548.29
PTTEP 112.00 -1.50 -1.32 4,115,009 465,173.03
AEONTS 219.00 -3.00 -1.35 1,310,730 288,774.95
TU 14.30 -0.20 -1.38 5,978,028 86,160.24
BDMS 21.20 -0.30 -1.40 9,433,478 201,201.07
MBK 13.80 -0.20 -1.43 1,247,854 17,267.00
MINT 30.50 -0.50 -1.61 14,575,494 444,876.46
GFPT 11.70 -0.20 -1.68 2,480,410 29,259.06
CK 16.80 -0.30 -1.75 10,243,945 172,331.09
WHA 3.28 -0.06 -1.80 84,558,399 276,457.96
RBF 18.30 -0.40 -2.14 7,088,333 129,791.47
STA 48.00 -1.25 -2.54 54,976,740 2,669,061.61
STEC 14.80 -0.40 -2.63 14,193,662 211,604.29
SCC 385.00 -11.00 -2.78 1,986,249 766,867.57

คำค้น