สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
129.00 |
6.50 |
5.31 |
5,130,013 |
653,323.62 |
| DOHOME |
20.90 |
0.80 |
3.98 |
12,613,036 |
264,255.62 |
| CKP |
4.80 |
0.14 |
3.00 |
38,295,469 |
182,254.94 |
| SPALI |
21.60 |
0.60 |
2.86 |
5,933,252 |
127,293.68 |
| BCH |
15.00 |
0.40 |
2.74 |
20,783,912 |
310,858.82 |
| DELTA |
371.00 |
9.00 |
2.49 |
3,804,112 |
1,418,623.22 |
| RS |
25.50 |
0.50 |
2.00 |
7,261,906 |
184,314.86 |
| BGRIM |
44.00 |
0.75 |
1.73 |
6,633,981 |
290,251.41 |
| IVL |
45.00 |
0.75 |
1.69 |
10,889,443 |
490,534.16 |
| CPN |
54.00 |
0.75 |
1.41 |
3,820,917 |
204,487.98 |
| TOP |
56.50 |
0.75 |
1.35 |
4,861,857 |
275,523.64 |
| AWC |
4.94 |
0.06 |
1.23 |
29,359,486 |
143,968.73 |
| CBG |
127.00 |
1.50 |
1.20 |
2,973,718 |
375,868.18 |
| JMT |
44.75 |
0.50 |
1.13 |
4,969,296 |
221,117.59 |
| TISCO |
99.50 |
1.00 |
1.02 |
8,677,389 |
864,113.95 |
| EPG |
10.60 |
0.10 |
0.95 |
8,512,254 |
89,823.30 |
| SCB |
110.50 |
1.00 |
0.91 |
4,805,833 |
530,109.79 |
| CPF |
29.00 |
0.25 |
0.87 |
25,142,543 |
731,331.76 |
| KTB |
11.90 |
0.10 |
0.85 |
9,660,739 |
114,047.11 |
| TTW |
11.80 |
0.10 |
0.85 |
4,069,663 |
47,619.57 |
| BANPU |
12.20 |
0.10 |
0.83 |
29,446,767 |
357,273.22 |
| PTTGC |
61.50 |
0.50 |
0.82 |
6,696,721 |
411,245.22 |
| BBL |
126.50 |
1.00 |
0.80 |
3,217,101 |
405,107.62 |
| OR |
31.50 |
0.25 |
0.80 |
19,261,282 |
604,997.69 |
| CENTEL |
33.25 |
0.25 |
0.76 |
860,727 |
28,463.17 |
| MEGA |
33.75 |
0.25 |
0.75 |
2,101,875 |
70,750.89 |
| VGI |
6.75 |
0.05 |
0.75 |
12,437,132 |
84,087.81 |
| CHG |
2.84 |
0.02 |
0.71 |
8,084,710 |
22,858.63 |
| JAS |
2.86 |
0.02 |
0.70 |
14,674,319 |
41,947.83 |
| TRUE |
3.26 |
0.02 |
0.62 |
40,967,126 |
133,298.74 |
| AP |
8.20 |
0.05 |
0.61 |
8,984,759 |
73,048.39 |
| LH |
8.40 |
0.05 |
0.60 |
13,080,885 |
109,213.58 |
| BEC |
9.30 |
0.05 |
0.54 |
4,104,714 |
37,958.32 |
| ACE |
3.86 |
0.02 |
0.52 |
78,053,756 |
300,838.31 |
| BPP |
19.40 |
0.10 |
0.52 |
3,220,771 |
62,190.32 |
| MAJOR |
21.10 |
0.10 |
0.48 |
1,266,393 |
26,689.95 |
| TPIPP |
4.32 |
0.02 |
0.47 |
5,886,728 |
25,351.33 |
| KKP |
61.00 |
0.25 |
0.41 |
1,848,527 |
112,891.85 |
| AOT |
66.00 |
0.25 |
0.38 |
9,132,875 |
602,037.66 |
| KBANK |
143.50 |
0.50 |
0.35 |
6,634,422 |
949,696.33 |
| GPSC |
73.75 |
0.25 |
0.34 |
2,315,830 |
171,017.89 |
| AMATA |
17.70 |
– |
– |
6,181,689 |
108,858.63 |
| BAM |
21.10 |
– |
– |
9,662,972 |
203,175.56 |
| BEM |
8.20 |
– |
– |
22,292,481 |
181,639.64 |
| BH |
135.50 |
– |
– |
341,053 |
46,355.26 |
| BTS |
9.25 |
– |
– |
13,560,872 |
125,343.85 |
| CRC |
34.75 |
– |
– |
4,287,135 |
146,675.52 |
| EA |
59.75 |
– |
– |
4,944,751 |
297,244.05 |
| EGCO |
179.50 |
– |
– |
573,504 |
102,858.04 |
| ESSO |
8.20 |
– |
– |
12,110,841 |
99,678.45 |
| GLOBAL |
20.90 |
– |
– |
2,493,425 |
52,274.74 |
| GULF |
33.25 |
– |
– |
1,600,163 |
52,964.24 |
| GUNKUL |
3.86 |
– |
– |
63,494,278 |
246,311.67 |
| INTUCH |
57.25 |
– |
– |
3,956,023 |
225,975.56 |
| IRPC |
3.92 |
– |
– |
92,430,283 |
363,854.16 |
| JMART |
42.50 |
– |
– |
3,363,737 |
142,025.26 |
| KTC |
76.75 |
– |
– |
2,036,410 |
156,243.41 |
| OSP |
33.75 |
– |
– |
5,983,885 |
201,965.30 |
| PRM |
7.80 |
– |
– |
12,734,579 |
99,116.59 |
| PTG |
20.20 |
– |
– |
6,888,515 |
139,220.67 |
| PTT |
39.50 |
– |
– |
20,206,639 |
794,323.62 |
| RATCH |
50.25 |
– |
– |
2,480,769 |
124,806.03 |
| SCGP |
47.00 |
– |
– |
4,561,244 |
214,253.65 |
| TASCO |
19.90 |
– |
– |
15,720,258 |
310,801.21 |
| TVO |
31.25 |
– |
– |
991,917 |
31,216.75 |
| WHAUP |
4.30 |
– |
– |
2,320,457 |
9,974.10 |
| ADVANC |
169.50 |
-0.50 |
-0.29 |
1,637,942 |
278,417.68 |
| CPALL |
65.25 |
-0.25 |
-0.38 |
6,588,106 |
429,496.85 |
| BCP |
24.80 |
-0.10 |
-0.40 |
3,993,039 |
99,479.35 |
| KCE |
57.75 |
-0.25 |
-0.43 |
8,213,673 |
475,306.72 |
| HANA |
56.75 |
-0.25 |
-0.44 |
5,452,287 |
311,071.02 |
| THANI |
4.28 |
-0.02 |
-0.47 |
21,408,213 |
91,794.29 |
| BJC |
37.50 |
-0.25 |
-0.66 |
511,135 |
19,064.34 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
3,208,762 |
117,721.40 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
8,617,394 |
123,307.74 |
| BCPG |
14.10 |
-0.10 |
-0.70 |
2,298,949 |
32,248.65 |
| COM7 |
66.75 |
-0.50 |
-0.74 |
7,114,131 |
476,075.70 |
| MTC |
65.50 |
-0.50 |
-0.76 |
6,462,782 |
424,158.85 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
7,841,063 |
51,892.41 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
2,231,765 |
69,886.07 |
| TOA |
31.00 |
-0.25 |
-0.80 |
829,600 |
25,860.85 |
| QH |
2.42 |
-0.02 |
-0.82 |
10,759,367 |
26,242.69 |
| TMB |
1.19 |
-0.01 |
-0.83 |
152,976,334 |
183,534.77 |
| SAWAD |
82.00 |
-0.75 |
-0.91 |
5,270,428 |
434,397.24 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
34,685,104 |
33,182.73 |
| SPRC |
8.75 |
-0.10 |
-1.13 |
6,008,785 |
52,869.66 |
| ORI |
8.60 |
-0.10 |
-1.15 |
11,912,640 |
102,548.29 |
| PTTEP |
112.00 |
-1.50 |
-1.32 |
4,115,009 |
465,173.03 |
| AEONTS |
219.00 |
-3.00 |
-1.35 |
1,310,730 |
288,774.95 |
| TU |
14.30 |
-0.20 |
-1.38 |
5,978,028 |
86,160.24 |
| BDMS |
21.20 |
-0.30 |
-1.40 |
9,433,478 |
201,201.07 |
| MBK |
13.80 |
-0.20 |
-1.43 |
1,247,854 |
17,267.00 |
| MINT |
30.50 |
-0.50 |
-1.61 |
14,575,494 |
444,876.46 |
| GFPT |
11.70 |
-0.20 |
-1.68 |
2,480,410 |
29,259.06 |
| CK |
16.80 |
-0.30 |
-1.75 |
10,243,945 |
172,331.09 |
| WHA |
3.28 |
-0.06 |
-1.80 |
84,558,399 |
276,457.96 |
| RBF |
18.30 |
-0.40 |
-2.14 |
7,088,333 |
129,791.47 |
| STA |
48.00 |
-1.25 |
-2.54 |
54,976,740 |
2,669,061.61 |
| STEC |
14.80 |
-0.40 |
-2.63 |
14,193,662 |
211,604.29 |
| SCC |
385.00 |
-11.00 |
-2.78 |
1,986,249 |
766,867.57 |
