สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 5.31%

8 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TQM	129.00	6.50	5.31	5,130,013	653,323.62
DOHOME	20.90	0.80	3.98	12,613,036	264,255.62
CKP	4.80	0.14	3.00	38,295,469	182,254.94
SPALI	21.60	0.60	2.86	5,933,252	127,293.68
BCH	15.00	0.40	2.74	20,783,912	310,858.82
DELTA	371.00	9.00	2.49	3,804,112	1,418,623.22
RS	25.50	0.50	2.00	7,261,906	184,314.86
BGRIM	44.00	0.75	1.73	6,633,981	290,251.41
IVL	45.00	0.75	1.69	10,889,443	490,534.16
CPN	54.00	0.75	1.41	3,820,917	204,487.98
TOP	56.50	0.75	1.35	4,861,857	275,523.64
AWC	4.94	0.06	1.23	29,359,486	143,968.73
CBG	127.00	1.50	1.20	2,973,718	375,868.18
JMT	44.75	0.50	1.13	4,969,296	221,117.59
TISCO	99.50	1.00	1.02	8,677,389	864,113.95
EPG	10.60	0.10	0.95	8,512,254	89,823.30
SCB	110.50	1.00	0.91	4,805,833	530,109.79
CPF	29.00	0.25	0.87	25,142,543	731,331.76
KTB	11.90	0.10	0.85	9,660,739	114,047.11
TTW	11.80	0.10	0.85	4,069,663	47,619.57
BANPU	12.20	0.10	0.83	29,446,767	357,273.22
PTTGC	61.50	0.50	0.82	6,696,721	411,245.22
BBL	126.50	1.00	0.80	3,217,101	405,107.62
OR	31.50	0.25	0.80	19,261,282	604,997.69
CENTEL	33.25	0.25	0.76	860,727	28,463.17
MEGA	33.75	0.25	0.75	2,101,875	70,750.89
VGI	6.75	0.05	0.75	12,437,132	84,087.81
CHG	2.84	0.02	0.71	8,084,710	22,858.63
JAS	2.86	0.02	0.70	14,674,319	41,947.83
TRUE	3.26	0.02	0.62	40,967,126	133,298.74
AP	8.20	0.05	0.61	8,984,759	73,048.39
LH	8.40	0.05	0.60	13,080,885	109,213.58
BEC	9.30	0.05	0.54	4,104,714	37,958.32
ACE	3.86	0.02	0.52	78,053,756	300,838.31
BPP	19.40	0.10	0.52	3,220,771	62,190.32
MAJOR	21.10	0.10	0.48	1,266,393	26,689.95
TPIPP	4.32	0.02	0.47	5,886,728	25,351.33
KKP	61.00	0.25	0.41	1,848,527	112,891.85
AOT	66.00	0.25	0.38	9,132,875	602,037.66
KBANK	143.50	0.50	0.35	6,634,422	949,696.33
GPSC	73.75	0.25	0.34	2,315,830	171,017.89
AMATA	17.70	–	–	6,181,689	108,858.63
BAM	21.10	–	–	9,662,972	203,175.56
BEM	8.20	–	–	22,292,481	181,639.64
BH	135.50	–	–	341,053	46,355.26
BTS	9.25	–	–	13,560,872	125,343.85
CRC	34.75	–	–	4,287,135	146,675.52
EA	59.75	–	–	4,944,751	297,244.05
EGCO	179.50	–	–	573,504	102,858.04
ESSO	8.20	–	–	12,110,841	99,678.45
GLOBAL	20.90	–	–	2,493,425	52,274.74
GULF	33.25	–	–	1,600,163	52,964.24
GUNKUL	3.86	–	–	63,494,278	246,311.67
INTUCH	57.25	–	–	3,956,023	225,975.56
IRPC	3.92	–	–	92,430,283	363,854.16
JMART	42.50	–	–	3,363,737	142,025.26
KTC	76.75	–	–	2,036,410	156,243.41
OSP	33.75	–	–	5,983,885	201,965.30
PRM	7.80	–	–	12,734,579	99,116.59
PTG	20.20	–	–	6,888,515	139,220.67
PTT	39.50	–	–	20,206,639	794,323.62
RATCH	50.25	–	–	2,480,769	124,806.03
SCGP	47.00	–	–	4,561,244	214,253.65
TASCO	19.90	–	–	15,720,258	310,801.21
TVO	31.25	–	–	991,917	31,216.75
WHAUP	4.30	–	–	2,320,457	9,974.10
ADVANC	169.50	-0.50	-0.29	1,637,942	278,417.68
CPALL	65.25	-0.25	-0.38	6,588,106	429,496.85
BCP	24.80	-0.10	-0.40	3,993,039	99,479.35
KCE	57.75	-0.25	-0.43	8,213,673	475,306.72
HANA	56.75	-0.25	-0.44	5,452,287	311,071.02
THANI	4.28	-0.02	-0.47	21,408,213	91,794.29
BJC	37.50	-0.25	-0.66	511,135	19,064.34
TCAP	36.50	-0.25	-0.68	3,208,762	117,721.40
HMPRO	14.40	-0.10	-0.69	8,617,394	123,307.74
BCPG	14.10	-0.10	-0.70	2,298,949	32,248.65
COM7	66.75	-0.50	-0.74	7,114,131	476,075.70
MTC	65.50	-0.50	-0.76	6,462,782	424,158.85
PLANB	6.55	-0.05	-0.76	7,841,063	51,892.41
DTAC	31.25	-0.25	-0.79	2,231,765	69,886.07
TOA	31.00	-0.25	-0.80	829,600	25,860.85
QH	2.42	-0.02	-0.82	10,759,367	26,242.69
TMB	1.19	-0.01	-0.83	152,976,334	183,534.77
SAWAD	82.00	-0.75	-0.91	5,270,428	434,397.24
SUPER	0.95	-0.01	-1.04	34,685,104	33,182.73
SPRC	8.75	-0.10	-1.13	6,008,785	52,869.66
ORI	8.60	-0.10	-1.15	11,912,640	102,548.29
PTTEP	112.00	-1.50	-1.32	4,115,009	465,173.03
AEONTS	219.00	-3.00	-1.35	1,310,730	288,774.95
TU	14.30	-0.20	-1.38	5,978,028	86,160.24
BDMS	21.20	-0.30	-1.40	9,433,478	201,201.07
MBK	13.80	-0.20	-1.43	1,247,854	17,267.00
MINT	30.50	-0.50	-1.61	14,575,494	444,876.46
GFPT	11.70	-0.20	-1.68	2,480,410	29,259.06
CK	16.80	-0.30	-1.75	10,243,945	172,331.09
WHA	3.28	-0.06	-1.80	84,558,399	276,457.96
RBF	18.30	-0.40	-2.14	7,088,333	129,791.47
STA	48.00	-1.25	-2.54	54,976,740	2,669,061.61
STEC	14.80	-0.40	-2.63	14,193,662	211,604.29
SCC	385.00	-11.00	-2.78	1,986,249	766,867.57