สรุป SET100 (ภาคเช้า) DOHOME บวกสูงสุด 5.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
26.25 |
1.35 |
5.42 |
5,895,213 |
154,092.82 |
| STA |
48.50 |
1.75 |
3.74 |
42,709,328 |
2,055,280.97 |
| SCC |
434.00 |
12.00 |
2.84 |
3,562,300 |
1,537,508.37 |
| SCB |
109.00 |
3.00 |
2.83 |
17,324,993 |
1,875,879.32 |
| KKP |
62.00 |
1.25 |
2.06 |
6,570,885 |
408,996.73 |
| RBF |
19.90 |
0.40 |
2.05 |
13,006,510 |
259,865.42 |
| COM7 |
73.50 |
1.25 |
1.73 |
6,746,689 |
497,006.56 |
| AEONTS |
233.00 |
3.00 |
1.30 |
525,623 |
122,022.92 |
| CK |
17.50 |
0.20 |
1.16 |
7,404,045 |
129,899.48 |
| BEC |
9.55 |
0.10 |
1.06 |
6,015,333 |
57,377.72 |
| RATCH |
50.50 |
0.50 |
1.00 |
2,593,937 |
131,331.72 |
| RS |
26.50 |
0.25 |
0.95 |
7,198,415 |
191,142.49 |
| TPIPP |
4.36 |
0.04 |
0.93 |
3,475,137 |
15,084.36 |
| WHAUP |
4.54 |
0.04 |
0.89 |
8,573,366 |
39,023.00 |
| PTTEP |
115.50 |
1.00 |
0.87 |
6,008,781 |
694,810.63 |
| KTB |
11.70 |
0.10 |
0.86 |
4,311,797 |
50,414.66 |
| MINT |
30.25 |
0.25 |
0.83 |
10,150,984 |
306,481.02 |
| DTAC |
33.00 |
0.25 |
0.76 |
5,476,662 |
180,942.33 |
| BJC |
36.75 |
0.25 |
0.68 |
1,252,445 |
46,286.15 |
| STEC |
15.40 |
0.10 |
0.65 |
12,963,903 |
202,285.41 |
| PRM |
7.95 |
0.05 |
0.63 |
22,173,495 |
178,528.11 |
| BEM |
8.05 |
0.05 |
0.62 |
4,949,979 |
39,802.20 |
| AP |
8.45 |
0.05 |
0.60 |
13,662,667 |
115,805.35 |
| BCH |
16.80 |
0.10 |
0.60 |
7,583,432 |
127,772.91 |
| LH |
8.45 |
0.05 |
0.60 |
8,070,930 |
68,070.80 |
| ACE |
3.76 |
0.02 |
0.53 |
38,265,924 |
144,689.06 |
| CPN |
53.00 |
0.25 |
0.47 |
2,650,320 |
141,149.83 |
| TOP |
54.50 |
0.25 |
0.46 |
3,721,963 |
203,257.83 |
| GLOBAL |
22.80 |
0.10 |
0.44 |
3,259,813 |
74,623.05 |
| KBANK |
140.50 |
0.50 |
0.36 |
11,188,902 |
1,577,242.86 |
| EGCO |
177.00 |
0.50 |
0.28 |
423,477 |
74,949.95 |
| BCP |
24.90 |
– |
– |
2,367,900 |
59,124.75 |
| BGRIM |
44.00 |
– |
– |
15,071,417 |
671,713.63 |
| BTS |
9.05 |
– |
– |
14,188,064 |
128,507.30 |
| CHG |
3.00 |
– |
– |
15,020,969 |
45,057.75 |
| CKP |
4.72 |
– |
– |
5,299,789 |
25,097.30 |
| CPF |
29.25 |
– |
– |
12,348,320 |
360,634.37 |
| CRC |
35.25 |
– |
– |
2,455,668 |
86,266.67 |
| GUNKUL |
3.98 |
– |
– |
91,295,231 |
365,578.30 |
| JAS |
2.90 |
– |
– |
9,386,216 |
27,224.50 |
| JMART |
42.50 |
– |
– |
2,097,513 |
89,271.83 |
| OR |
30.25 |
– |
– |
20,158,345 |
609,466.99 |
| ORI |
9.05 |
– |
– |
6,439,970 |
58,390.15 |
| QH |
2.46 |
– |
– |
7,500,856 |
18,546.56 |
| SCGP |
49.75 |
– |
– |
4,097,413 |
203,813.59 |
| SPALI |
21.70 |
– |
– |
2,629,998 |
57,181.70 |
| SUPER |
0.96 |
– |
– |
29,318,392 |
28,155.32 |
| TASCO |
20.00 |
– |
– |
3,840,260 |
77,031.30 |
| TCAP |
37.50 |
– |
– |
4,531,813 |
170,174.63 |
| TRUE |
3.36 |
– |
– |
39,775,078 |
133,609.01 |
| TVO |
32.50 |
– |
– |
1,925,425 |
63,050.01 |
| WHA |
3.32 |
– |
– |
22,742,668 |
75,585.93 |
| GPSC |
73.25 |
-0.25 |
-0.34 |
4,648,028 |
342,395.05 |
| BH |
138.50 |
-0.50 |
-0.36 |
1,015,561 |
140,149.23 |
| BBL |
126.00 |
-0.50 |
-0.40 |
6,801,131 |
856,805.70 |
| AWC |
4.78 |
-0.02 |
-0.42 |
17,979,163 |
86,284.53 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
15,136,914 |
328,819.29 |
| BAM |
20.60 |
-0.10 |
-0.48 |
7,549,891 |
155,852.87 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
3,842,782 |
391,072.36 |
| MAJOR |
19.80 |
-0.10 |
-0.50 |
1,991,824 |
39,515.49 |
| IRPC |
3.88 |
-0.02 |
-0.51 |
95,378,267 |
371,485.49 |
| ESSO |
8.25 |
-0.05 |
-0.60 |
9,118,679 |
75,709.99 |
| PTT |
39.00 |
-0.25 |
-0.64 |
24,862,214 |
975,888.49 |
| BCPG |
14.20 |
-0.10 |
-0.70 |
1,220,026 |
17,472.65 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
5,806,812 |
81,228.12 |
| MBK |
13.90 |
-0.10 |
-0.71 |
400,838 |
5,611.18 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
2,091,900 |
71,349.37 |
| AOT |
64.25 |
-0.50 |
-0.77 |
11,256,993 |
725,917.42 |
| CPALL |
63.75 |
-0.50 |
-0.78 |
12,707,992 |
811,013.57 |
| DELTA |
382.00 |
-3.00 |
-0.78 |
1,505,300 |
579,842.78 |
| INTUCH |
63.50 |
-0.50 |
-0.78 |
11,675,524 |
742,055.05 |
| TQM |
126.50 |
-1.00 |
-0.78 |
314,233 |
39,968.32 |
| PTTGC |
62.50 |
-0.50 |
-0.79 |
8,719,635 |
546,159.28 |
| TMB |
1.20 |
-0.01 |
-0.83 |
385,806,618 |
463,183.43 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
1,562,811 |
18,444.20 |
| HANA |
57.50 |
-0.50 |
-0.86 |
6,416,900 |
372,042.68 |
| TTW |
11.50 |
-0.10 |
-0.86 |
3,164,807 |
36,694.51 |
| EPG |
11.20 |
-0.10 |
-0.88 |
6,851,754 |
77,064.88 |
| THANI |
4.38 |
-0.04 |
-0.90 |
25,929,325 |
113,910.55 |
| PTG |
20.50 |
-0.20 |
-0.97 |
15,073,354 |
311,689.57 |
| EA |
60.00 |
-0.75 |
-1.23 |
4,817,590 |
290,893.21 |
| KCE |
58.50 |
-0.75 |
-1.27 |
7,489,938 |
440,102.53 |
| KTC |
78.00 |
-1.00 |
-1.27 |
3,420,604 |
269,792.14 |
| TU |
15.10 |
-0.20 |
-1.31 |
14,068,117 |
213,053.25 |
| MTC |
68.00 |
-1.00 |
-1.45 |
4,041,299 |
275,957.69 |
| TOA |
31.50 |
-0.50 |
-1.56 |
568,058 |
17,977.22 |
| BPP |
18.40 |
-0.30 |
-1.60 |
4,945,490 |
91,465.84 |
| CBG |
123.00 |
-2.00 |
-1.60 |
7,108,002 |
875,676.19 |
| JMT |
45.25 |
-0.75 |
-1.63 |
3,506,555 |
159,963.58 |
| ADVANC |
176.00 |
-3.00 |
-1.68 |
6,367,932 |
1,130,064.47 |
| AMATA |
17.40 |
-0.30 |
-1.69 |
3,049,357 |
53,367.60 |
| SPRC |
8.70 |
-0.15 |
-1.69 |
8,011,358 |
69,960.64 |
| OSP |
36.25 |
-0.75 |
-2.03 |
18,212,556 |
666,700.78 |
| GULF |
34.25 |
-0.75 |
-2.14 |
13,821,901 |
477,815.27 |
| VGI |
6.45 |
-0.15 |
-2.27 |
17,090,532 |
110,617.16 |
| PLANB |
6.40 |
-0.15 |
-2.29 |
8,041,809 |
51,752.47 |
| CENTEL |
30.75 |
-0.75 |
-2.38 |
2,957,807 |
91,837.69 |
| BANPU |
11.80 |
-0.30 |
-2.48 |
48,708,907 |
576,946.79 |
| IVL |
44.50 |
-1.25 |
-2.73 |
13,474,908 |
602,265.25 |
| SAWAD |
84.25 |
-4.00 |
-4.53 |
30,141,332 |
2,571,274.57 |
