สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.94%

29 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CENTEL	33.00	1.25	3.94	3,358,112	110,007.47
PTTGC	67.50	2.25	3.45	24,549,934	1,654,315.88
GLOBAL	23.30	0.70	3.10	11,655,434	268,329.07
IRPC	4.06	0.12	3.05	571,136,189	2,310,169.86
PTTEP	119.00	3.00	2.59	13,749,592	1,635,547.53
PTT	40.25	1.00	2.55	40,605,890	1,628,995.93
EPG	12.40	0.30	2.48	8,202,919	101,303.12
WHA	3.34	0.08	2.45	51,555,331	171,704.76
DTAC	33.00	0.75	2.33	6,933,167	227,727.94
KBANK	134.50	3.00	2.28	11,172,880	1,487,221.38
SCC	462.00	10.00	2.21	4,828,525	2,233,512.82
BEC	10.00	0.20	2.04	15,978,498	160,305.16
BCP	25.50	0.50	2.00	3,602,988	91,071.97
GFPT	11.40	0.20	1.79	2,012,754	22,886.93
AMATA	17.50	0.30	1.74	8,918,800	155,993.75
OR	30.50	0.50	1.67	16,967,247	512,959.31
TQM	121.50	2.00	1.67	285,784	34,647.31
CPALL	63.25	1.00	1.61	11,648,572	733,202.22
MEGA	33.75	0.50	1.50	1,501,467	50,844.93
TOA	34.25	0.50	1.48	2,808,935	96,408.37
GUNKUL	4.14	0.06	1.47	322,657,647	1,341,277.31
TVO	34.75	0.50	1.46	4,705,334	162,146.55
MBK	14.00	0.20	1.45	1,502,292	21,029.12
CPN	53.00	0.75	1.44	5,043,714	266,209.44
SCGP	53.75	0.75	1.42	4,994,395	267,090.72
JAS	2.88	0.04	1.41	32,933,451	95,314.89
TOP	57.50	0.75	1.32	8,611,169	493,935.95
EA	62.00	0.75	1.22	11,231,017	696,229.18
LH	8.55	0.10	1.18	25,823,630	220,450.98
BTS	9.00	0.10	1.12	14,388,947	128,893.64
JMT	45.25	0.50	1.12	2,406,991	108,503.69
BPP	18.20	0.20	1.11	1,062,178	19,248.37
ORI	9.30	0.10	1.09	10,698,034	99,372.30
ACE	3.76	0.04	1.08	66,001,027	249,952.45
IVL	48.25	0.50	1.05	11,221,865	541,656.70
SUPER	0.96	0.01	1.05	54,024,609	51,874.36
TASCO	20.10	0.20	1.01	9,203,814	185,120.00
RATCH	50.50	0.50	1.00	973,912	49,114.26
BAM	20.70	0.20	0.98	10,202,505	211,724.23
SCB	105.50	1.00	0.96	5,724,400	601,035.97
WHAUP	4.38	0.04	0.92	4,971,396	21,678.13
THANI	4.42	0.04	0.91	12,916,912	57,165.36
AEONTS	228.00	2.00	0.88	811,554	185,583.90
CBG	115.00	1.00	0.88	5,790,428	667,470.59
KTB	11.40	0.10	0.88	13,060,501	149,740.50
BBL	123.00	1.00	0.82	5,023,799	615,153.55
MINT	30.75	0.25	0.82	5,232,038	160,849.79
GULF	34.50	0.25	0.73	6,018,157	206,867.82
BCPG	14.20	0.10	0.71	2,330,248	33,141.00
OSP	35.25	0.25	0.71	1,114,072	39,115.26
BEM	8.00	0.05	0.63	13,461,697	107,832.23
PRM	8.00	0.05	0.63	25,878,562	208,517.38
TRUE	3.30	0.02	0.61	38,353,726	126,483.50
ESSO	8.50	0.05	0.59	14,753,394	125,771.30
ADVANC	172.50	1.00	0.58	2,689,198	463,630.94
AP	8.70	0.05	0.58	13,442,168	116,887.62
BGRIM	43.25	0.25	0.58	2,166,172	93,418.34
EGCO	179.00	1.00	0.56	580,887	103,834.00
BCH	18.50	0.10	0.54	5,522,315	102,144.69
TISCO	92.50	0.50	0.54	5,196,042	480,891.41
DELTA	380.00	2.00	0.53	865,168	328,683.03
RBF	19.00	0.10	0.53	4,750,790	89,870.05
STA	47.00	0.25	0.53	6,130,464	288,148.68
PTG	20.20	0.10	0.50	7,821,097	158,306.50
CKP	4.70	0.02	0.43	4,884,347	23,043.68
RS	25.00	0.10	0.40	3,356,936	84,206.13
GPSC	73.50	0.25	0.34	3,442,593	252,780.21
COM7	75.25	0.25	0.33	7,773,041	583,774.29
SAWAD	84.00	0.25	0.30	6,335,395	532,942.76
AOT	62.75	–	–	12,173,757	767,493.78
AWC	4.84	–	–	13,661,282	65,800.64
CK	16.70	–	–	1,077,228	18,011.03
CPF	28.75	–	–	18,348,064	526,977.73
CRC	35.75	–	–	2,784,567	99,331.84
HMPRO	13.90	–	–	5,022,791	70,198.98
INTUCH	64.00	–	–	6,540,114	418,113.77
JMART	40.75	–	–	2,612,004	106,978.73
KTC	76.75	–	–	1,465,650	112,692.30
PLANB	6.30	–	–	7,233,730	45,803.87
STEC	14.70	–	–	3,268,815	48,205.06
TCAP	37.25	–	–	6,511,412	244,116.13
TTW	11.50	–	–	1,361,876	15,734.52
TU	15.10	–	–	6,354,132	95,890.35
MTC	64.75	-0.25	-0.38	7,700,136	500,108.06
KCE	57.50	-0.25	-0.43	3,537,911	204,135.38
HANA	56.50	-0.25	-0.44	3,751,539	213,298.97
BDMS	21.90	-0.10	-0.45	18,926,625	411,962.01
TPIPP	4.34	-0.02	-0.46	2,331,360	10,134.31
SPRC	9.10	-0.05	-0.55	17,729,207	162,144.90
BJC	36.00	-0.25	-0.69	1,170,774	42,019.72
BANPU	12.00	-0.10	-0.83	13,994,540	168,244.32
CHG	3.18	-0.04	-1.24	19,323,450	61,883.84
MAJOR	19.80	-0.30	-1.49	846,756	16,891.86
VGI	6.25	-0.10	-1.57	11,558,655	72,714.41
QH	2.36	-0.04	-1.67	35,105,647	83,100.16
BH	138.00	-3.00	-2.13	1,323,232	182,510.84
SPALI	20.70	-0.50	-2.36	3,997,892	82,993.12
TMB	1.16	-0.03	-2.52	361,161,643	422,257.89
KKP	58.25	-2.00	-3.32	2,236,095	129,634.62
DOHOME	25.50	-1.00	-3.77	11,543,961	300,367.68