สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.94%

สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.94%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CENTEL 33.00 1.25 3.94 3,358,112 110,007.47
PTTGC 67.50 2.25 3.45 24,549,934 1,654,315.88
GLOBAL 23.30 0.70 3.10 11,655,434 268,329.07
IRPC 4.06 0.12 3.05 571,136,189 2,310,169.86
PTTEP 119.00 3.00 2.59 13,749,592 1,635,547.53
PTT 40.25 1.00 2.55 40,605,890 1,628,995.93
EPG 12.40 0.30 2.48 8,202,919 101,303.12
WHA 3.34 0.08 2.45 51,555,331 171,704.76
DTAC 33.00 0.75 2.33 6,933,167 227,727.94
KBANK 134.50 3.00 2.28 11,172,880 1,487,221.38
SCC 462.00 10.00 2.21 4,828,525 2,233,512.82
BEC 10.00 0.20 2.04 15,978,498 160,305.16
BCP 25.50 0.50 2.00 3,602,988 91,071.97
GFPT 11.40 0.20 1.79 2,012,754 22,886.93
AMATA 17.50 0.30 1.74 8,918,800 155,993.75
OR 30.50 0.50 1.67 16,967,247 512,959.31
TQM 121.50 2.00 1.67 285,784 34,647.31
CPALL 63.25 1.00 1.61 11,648,572 733,202.22
MEGA 33.75 0.50 1.50 1,501,467 50,844.93
TOA 34.25 0.50 1.48 2,808,935 96,408.37
GUNKUL 4.14 0.06 1.47 322,657,647 1,341,277.31
TVO 34.75 0.50 1.46 4,705,334 162,146.55
MBK 14.00 0.20 1.45 1,502,292 21,029.12
CPN 53.00 0.75 1.44 5,043,714 266,209.44
SCGP 53.75 0.75 1.42 4,994,395 267,090.72
JAS 2.88 0.04 1.41 32,933,451 95,314.89
TOP 57.50 0.75 1.32 8,611,169 493,935.95
EA 62.00 0.75 1.22 11,231,017 696,229.18
LH 8.55 0.10 1.18 25,823,630 220,450.98
BTS 9.00 0.10 1.12 14,388,947 128,893.64
JMT 45.25 0.50 1.12 2,406,991 108,503.69
BPP 18.20 0.20 1.11 1,062,178 19,248.37
ORI 9.30 0.10 1.09 10,698,034 99,372.30
ACE 3.76 0.04 1.08 66,001,027 249,952.45
IVL 48.25 0.50 1.05 11,221,865 541,656.70
SUPER 0.96 0.01 1.05 54,024,609 51,874.36
TASCO 20.10 0.20 1.01 9,203,814 185,120.00
RATCH 50.50 0.50 1.00 973,912 49,114.26
BAM 20.70 0.20 0.98 10,202,505 211,724.23
SCB 105.50 1.00 0.96 5,724,400 601,035.97
WHAUP 4.38 0.04 0.92 4,971,396 21,678.13
THANI 4.42 0.04 0.91 12,916,912 57,165.36
AEONTS 228.00 2.00 0.88 811,554 185,583.90
CBG 115.00 1.00 0.88 5,790,428 667,470.59
KTB 11.40 0.10 0.88 13,060,501 149,740.50
BBL 123.00 1.00 0.82 5,023,799 615,153.55
MINT 30.75 0.25 0.82 5,232,038 160,849.79
GULF 34.50 0.25 0.73 6,018,157 206,867.82
BCPG 14.20 0.10 0.71 2,330,248 33,141.00
OSP 35.25 0.25 0.71 1,114,072 39,115.26
BEM 8.00 0.05 0.63 13,461,697 107,832.23
PRM 8.00 0.05 0.63 25,878,562 208,517.38
TRUE 3.30 0.02 0.61 38,353,726 126,483.50
ESSO 8.50 0.05 0.59 14,753,394 125,771.30
ADVANC 172.50 1.00 0.58 2,689,198 463,630.94
AP 8.70 0.05 0.58 13,442,168 116,887.62
BGRIM 43.25 0.25 0.58 2,166,172 93,418.34
EGCO 179.00 1.00 0.56 580,887 103,834.00
BCH 18.50 0.10 0.54 5,522,315 102,144.69
TISCO 92.50 0.50 0.54 5,196,042 480,891.41
DELTA 380.00 2.00 0.53 865,168 328,683.03
RBF 19.00 0.10 0.53 4,750,790 89,870.05
STA 47.00 0.25 0.53 6,130,464 288,148.68
PTG 20.20 0.10 0.50 7,821,097 158,306.50
CKP 4.70 0.02 0.43 4,884,347 23,043.68
RS 25.00 0.10 0.40 3,356,936 84,206.13
GPSC 73.50 0.25 0.34 3,442,593 252,780.21
COM7 75.25 0.25 0.33 7,773,041 583,774.29
SAWAD 84.00 0.25 0.30 6,335,395 532,942.76
AOT 62.75 12,173,757 767,493.78
AWC 4.84 13,661,282 65,800.64
CK 16.70 1,077,228 18,011.03
CPF 28.75 18,348,064 526,977.73
CRC 35.75 2,784,567 99,331.84
HMPRO 13.90 5,022,791 70,198.98
INTUCH 64.00 6,540,114 418,113.77
JMART 40.75 2,612,004 106,978.73
KTC 76.75 1,465,650 112,692.30
PLANB 6.30 7,233,730 45,803.87
STEC 14.70 3,268,815 48,205.06
TCAP 37.25 6,511,412 244,116.13
TTW 11.50 1,361,876 15,734.52
TU 15.10 6,354,132 95,890.35
MTC 64.75 -0.25 -0.38 7,700,136 500,108.06
KCE 57.50 -0.25 -0.43 3,537,911 204,135.38
HANA 56.50 -0.25 -0.44 3,751,539 213,298.97
BDMS 21.90 -0.10 -0.45 18,926,625 411,962.01
TPIPP 4.34 -0.02 -0.46 2,331,360 10,134.31
SPRC 9.10 -0.05 -0.55 17,729,207 162,144.90
BJC 36.00 -0.25 -0.69 1,170,774 42,019.72
BANPU 12.00 -0.10 -0.83 13,994,540 168,244.32
CHG 3.18 -0.04 -1.24 19,323,450 61,883.84
MAJOR 19.80 -0.30 -1.49 846,756 16,891.86
VGI 6.25 -0.10 -1.57 11,558,655 72,714.41
QH 2.36 -0.04 -1.67 35,105,647 83,100.16
BH 138.00 -3.00 -2.13 1,323,232 182,510.84
SPALI 20.70 -0.50 -2.36 3,997,892 82,993.12
TMB 1.16 -0.03 -2.52 361,161,643 422,257.89
KKP 58.25 -2.00 -3.32 2,236,095 129,634.62
DOHOME 25.50 -1.00 -3.77 11,543,961 300,367.68

คำค้น