สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.00 |
1.25 |
3.94 |
3,358,112 |
110,007.47 |
| PTTGC |
67.50 |
2.25 |
3.45 |
24,549,934 |
1,654,315.88 |
| GLOBAL |
23.30 |
0.70 |
3.10 |
11,655,434 |
268,329.07 |
| IRPC |
4.06 |
0.12 |
3.05 |
571,136,189 |
2,310,169.86 |
| PTTEP |
119.00 |
3.00 |
2.59 |
13,749,592 |
1,635,547.53 |
| PTT |
40.25 |
1.00 |
2.55 |
40,605,890 |
1,628,995.93 |
| EPG |
12.40 |
0.30 |
2.48 |
8,202,919 |
101,303.12 |
| WHA |
3.34 |
0.08 |
2.45 |
51,555,331 |
171,704.76 |
| DTAC |
33.00 |
0.75 |
2.33 |
6,933,167 |
227,727.94 |
| KBANK |
134.50 |
3.00 |
2.28 |
11,172,880 |
1,487,221.38 |
| SCC |
462.00 |
10.00 |
2.21 |
4,828,525 |
2,233,512.82 |
| BEC |
10.00 |
0.20 |
2.04 |
15,978,498 |
160,305.16 |
| BCP |
25.50 |
0.50 |
2.00 |
3,602,988 |
91,071.97 |
| GFPT |
11.40 |
0.20 |
1.79 |
2,012,754 |
22,886.93 |
| AMATA |
17.50 |
0.30 |
1.74 |
8,918,800 |
155,993.75 |
| OR |
30.50 |
0.50 |
1.67 |
16,967,247 |
512,959.31 |
| TQM |
121.50 |
2.00 |
1.67 |
285,784 |
34,647.31 |
| CPALL |
63.25 |
1.00 |
1.61 |
11,648,572 |
733,202.22 |
| MEGA |
33.75 |
0.50 |
1.50 |
1,501,467 |
50,844.93 |
| TOA |
34.25 |
0.50 |
1.48 |
2,808,935 |
96,408.37 |
| GUNKUL |
4.14 |
0.06 |
1.47 |
322,657,647 |
1,341,277.31 |
| TVO |
34.75 |
0.50 |
1.46 |
4,705,334 |
162,146.55 |
| MBK |
14.00 |
0.20 |
1.45 |
1,502,292 |
21,029.12 |
| CPN |
53.00 |
0.75 |
1.44 |
5,043,714 |
266,209.44 |
| SCGP |
53.75 |
0.75 |
1.42 |
4,994,395 |
267,090.72 |
| JAS |
2.88 |
0.04 |
1.41 |
32,933,451 |
95,314.89 |
| TOP |
57.50 |
0.75 |
1.32 |
8,611,169 |
493,935.95 |
| EA |
62.00 |
0.75 |
1.22 |
11,231,017 |
696,229.18 |
| LH |
8.55 |
0.10 |
1.18 |
25,823,630 |
220,450.98 |
| BTS |
9.00 |
0.10 |
1.12 |
14,388,947 |
128,893.64 |
| JMT |
45.25 |
0.50 |
1.12 |
2,406,991 |
108,503.69 |
| BPP |
18.20 |
0.20 |
1.11 |
1,062,178 |
19,248.37 |
| ORI |
9.30 |
0.10 |
1.09 |
10,698,034 |
99,372.30 |
| ACE |
3.76 |
0.04 |
1.08 |
66,001,027 |
249,952.45 |
| IVL |
48.25 |
0.50 |
1.05 |
11,221,865 |
541,656.70 |
| SUPER |
0.96 |
0.01 |
1.05 |
54,024,609 |
51,874.36 |
| TASCO |
20.10 |
0.20 |
1.01 |
9,203,814 |
185,120.00 |
| RATCH |
50.50 |
0.50 |
1.00 |
973,912 |
49,114.26 |
| BAM |
20.70 |
0.20 |
0.98 |
10,202,505 |
211,724.23 |
| SCB |
105.50 |
1.00 |
0.96 |
5,724,400 |
601,035.97 |
| WHAUP |
4.38 |
0.04 |
0.92 |
4,971,396 |
21,678.13 |
| THANI |
4.42 |
0.04 |
0.91 |
12,916,912 |
57,165.36 |
| AEONTS |
228.00 |
2.00 |
0.88 |
811,554 |
185,583.90 |
| CBG |
115.00 |
1.00 |
0.88 |
5,790,428 |
667,470.59 |
| KTB |
11.40 |
0.10 |
0.88 |
13,060,501 |
149,740.50 |
| BBL |
123.00 |
1.00 |
0.82 |
5,023,799 |
615,153.55 |
| MINT |
30.75 |
0.25 |
0.82 |
5,232,038 |
160,849.79 |
| GULF |
34.50 |
0.25 |
0.73 |
6,018,157 |
206,867.82 |
| BCPG |
14.20 |
0.10 |
0.71 |
2,330,248 |
33,141.00 |
| OSP |
35.25 |
0.25 |
0.71 |
1,114,072 |
39,115.26 |
| BEM |
8.00 |
0.05 |
0.63 |
13,461,697 |
107,832.23 |
| PRM |
8.00 |
0.05 |
0.63 |
25,878,562 |
208,517.38 |
| TRUE |
3.30 |
0.02 |
0.61 |
38,353,726 |
126,483.50 |
| ESSO |
8.50 |
0.05 |
0.59 |
14,753,394 |
125,771.30 |
| ADVANC |
172.50 |
1.00 |
0.58 |
2,689,198 |
463,630.94 |
| AP |
8.70 |
0.05 |
0.58 |
13,442,168 |
116,887.62 |
| BGRIM |
43.25 |
0.25 |
0.58 |
2,166,172 |
93,418.34 |
| EGCO |
179.00 |
1.00 |
0.56 |
580,887 |
103,834.00 |
| BCH |
18.50 |
0.10 |
0.54 |
5,522,315 |
102,144.69 |
| TISCO |
92.50 |
0.50 |
0.54 |
5,196,042 |
480,891.41 |
| DELTA |
380.00 |
2.00 |
0.53 |
865,168 |
328,683.03 |
| RBF |
19.00 |
0.10 |
0.53 |
4,750,790 |
89,870.05 |
| STA |
47.00 |
0.25 |
0.53 |
6,130,464 |
288,148.68 |
| PTG |
20.20 |
0.10 |
0.50 |
7,821,097 |
158,306.50 |
| CKP |
4.70 |
0.02 |
0.43 |
4,884,347 |
23,043.68 |
| RS |
25.00 |
0.10 |
0.40 |
3,356,936 |
84,206.13 |
| GPSC |
73.50 |
0.25 |
0.34 |
3,442,593 |
252,780.21 |
| COM7 |
75.25 |
0.25 |
0.33 |
7,773,041 |
583,774.29 |
| SAWAD |
84.00 |
0.25 |
0.30 |
6,335,395 |
532,942.76 |
| AOT |
62.75 |
– |
– |
12,173,757 |
767,493.78 |
| AWC |
4.84 |
– |
– |
13,661,282 |
65,800.64 |
| CK |
16.70 |
– |
– |
1,077,228 |
18,011.03 |
| CPF |
28.75 |
– |
– |
18,348,064 |
526,977.73 |
| CRC |
35.75 |
– |
– |
2,784,567 |
99,331.84 |
| HMPRO |
13.90 |
– |
– |
5,022,791 |
70,198.98 |
| INTUCH |
64.00 |
– |
– |
6,540,114 |
418,113.77 |
| JMART |
40.75 |
– |
– |
2,612,004 |
106,978.73 |
| KTC |
76.75 |
– |
– |
1,465,650 |
112,692.30 |
| PLANB |
6.30 |
– |
– |
7,233,730 |
45,803.87 |
| STEC |
14.70 |
– |
– |
3,268,815 |
48,205.06 |
| TCAP |
37.25 |
– |
– |
6,511,412 |
244,116.13 |
| TTW |
11.50 |
– |
– |
1,361,876 |
15,734.52 |
| TU |
15.10 |
– |
– |
6,354,132 |
95,890.35 |
| MTC |
64.75 |
-0.25 |
-0.38 |
7,700,136 |
500,108.06 |
| KCE |
57.50 |
-0.25 |
-0.43 |
3,537,911 |
204,135.38 |
| HANA |
56.50 |
-0.25 |
-0.44 |
3,751,539 |
213,298.97 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
18,926,625 |
411,962.01 |
| TPIPP |
4.34 |
-0.02 |
-0.46 |
2,331,360 |
10,134.31 |
| SPRC |
9.10 |
-0.05 |
-0.55 |
17,729,207 |
162,144.90 |
| BJC |
36.00 |
-0.25 |
-0.69 |
1,170,774 |
42,019.72 |
| BANPU |
12.00 |
-0.10 |
-0.83 |
13,994,540 |
168,244.32 |
| CHG |
3.18 |
-0.04 |
-1.24 |
19,323,450 |
61,883.84 |
| MAJOR |
19.80 |
-0.30 |
-1.49 |
846,756 |
16,891.86 |
| VGI |
6.25 |
-0.10 |
-1.57 |
11,558,655 |
72,714.41 |
| QH |
2.36 |
-0.04 |
-1.67 |
35,105,647 |
83,100.16 |
| BH |
138.00 |
-3.00 |
-2.13 |
1,323,232 |
182,510.84 |
| SPALI |
20.70 |
-0.50 |
-2.36 |
3,997,892 |
82,993.12 |
| TMB |
1.16 |
-0.03 |
-2.52 |
361,161,643 |
422,257.89 |
| KKP |
58.25 |
-2.00 |
-3.32 |
2,236,095 |
129,634.62 |
| DOHOME |
25.50 |
-1.00 |
-3.77 |
11,543,961 |
300,367.68 |
