สรุป SET100 วันนี้ WHA บวกสูงสุด 4.29%

สรุป SET100 วันนี้ WHA บวกสูงสุด 4.29%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
WHA 3.40 0.14 4.29 183,793,939 620,600.79
IRPC 4.10 0.16 4.06 1,073,712,296 4,370,212.67
TVO 35.50 1.25 3.65 15,653,831 546,935.17
PTTGC 67.50 2.25 3.45 42,396,927 2,861,333.99
PTT 40.50 1.25 3.18 77,864,957 3,136,640.85
SCC 466.00 14.00 3.10 6,842,232 3,168,601.09
TOA 34.75 1.00 2.96 4,733,815 163,027.54
SCGP 54.50 1.50 2.83 24,621,533 1,332,096.34
GLOBAL 23.20 0.60 2.65 18,811,133 434,903.67
OR 30.75 0.75 2.50 49,202,285 1,500,363.07
EPG 12.40 0.30 2.48 16,178,084 200,195.80
KBANK 134.50 3.00 2.28 18,458,283 2,466,033.30
LH 8.60 0.15 1.78 74,037,560 635,601.67
TOP 57.75 1.00 1.76 14,612,708 839,455.03
AMATA 17.50 0.30 1.74 12,848,828 224,852.22
PTTEP 118.00 2.00 1.72 24,734,395 2,930,905.82
JMT 45.50 0.75 1.68 5,904,382 267,223.38
BPP 18.30 0.30 1.67 5,790,500 105,891.14
BANPU 12.30 0.20 1.65 55,372,883 673,797.19
CPALL 63.25 1.00 1.61 24,485,641 1,547,346.41
STA 47.50 0.75 1.60 19,646,581 929,880.98
CENTEL 32.25 0.50 1.57 7,620,432 247,715.87
DTAC 32.75 0.50 1.55 8,749,998 287,443.64
MEGA 33.75 0.50 1.50 2,707,860 91,787.72
GUNKUL 4.14 0.06 1.47 419,986,794 1,745,133.52
CPN 53.00 0.75 1.44 11,153,061 588,548.71
JAS 2.88 0.04 1.41 41,484,853 119,958.81
THANI 4.44 0.06 1.37 24,662,796 109,257.28
TQM 121.00 1.50 1.26 703,362 85,168.91
EA 62.00 0.75 1.22 16,227,675 1,005,994.20
BTS 9.00 0.10 1.12 25,084,570 225,043.49
ORI 9.30 0.10 1.09 15,117,992 140,268.89
ACE 3.76 0.04 1.08 77,491,074 293,170.09
BCP 25.25 0.25 1.00 5,221,905 131,953.15
RATCH 50.50 0.50 1.00 3,080,751 155,466.51
KTC 77.50 0.75 0.98 4,575,129 353,188.85
SCB 105.50 1.00 0.96 9,169,466 963,460.74
WHAUP 4.38 0.04 0.92 8,076,960 35,224.75
GFPT 11.30 0.10 0.89 3,366,203 38,306.72
KTB 11.40 0.10 0.88 21,935,883 251,392.19
CPF 29.00 0.25 0.87 40,380,060 1,164,234.06
TTW 11.60 0.10 0.87 3,362,414 38,842.08
GULF 34.50 0.25 0.73 21,367,098 735,759.20
HMPRO 14.00 0.10 0.72 23,364,889 327,946.87
MBK 13.90 0.10 0.72 3,721,296 52,024.00
BCPG 14.20 0.10 0.71 4,044,723 57,588.31
OSP 35.25 0.25 0.71 7,265,825 255,921.59
TU 15.20 0.10 0.66 14,919,419 225,429.22
CK 16.80 0.10 0.60 2,761,914 46,176.41
ESSO 8.50 0.05 0.59 24,051,543 205,223.02
AP 8.70 0.05 0.58 24,589,633 213,663.27
BCH 18.50 0.10 0.54 11,954,329 221,067.83
BEC 9.85 0.05 0.51 27,572,213 275,070.34
TASCO 20.00 0.10 0.50 12,309,453 247,354.12
KCE 58.00 0.25 0.43 6,415,012 370,726.31
BBL 122.50 0.50 0.41 8,571,515 1,050,394.89
AOT 63.00 0.25 0.40 20,299,882 1,277,684.81
RS 25.00 0.10 0.40 4,780,863 119,835.99
ADVANC 172.00 0.50 0.29 5,324,112 916,310.97
DELTA 379.00 1.00 0.26 1,576,796 598,931.84
AEONTS 226.00 1,599,562 363,884.35
BAM 20.50 17,422,880 360,692.28
BDMS 22.00 34,521,822 753,934.11
BEM 7.95 25,734,430 205,604.75
BGRIM 43.00 5,723,955 246,482.02
CBG 114.00 9,978,446 1,145,922.85
CKP 4.68 10,021,014 47,135.87
COM7 75.00 12,910,420 970,463.97
HANA 56.75 5,762,120 327,405.11
INTUCH 64.00 11,009,656 703,574.37
IVL 47.75 19,112,225 920,084.96
JMART 40.75 4,810,204 196,342.13
MINT 30.50 20,259,662 624,264.33
PRM 7.95 41,160,773 330,253.85
RBF 18.90 8,590,313 162,476.54
SUPER 0.95 124,574,983 119,169.14
TCAP 37.25 17,882,216 668,204.29
TRUE 3.28 67,034,550 220,640.70
SAWAD 83.50 -0.25 -0.30 11,182,976 938,944.68
GPSC 73.00 -0.25 -0.34 5,546,693 407,096.57
MTC 64.75 -0.25 -0.38 14,575,882 947,242.15
PTG 20.00 -0.10 -0.50 13,716,931 276,713.05
TISCO 91.50 -0.50 -0.54 12,698,078 1,170,363.80
STEC 14.60 -0.10 -0.68 7,002,833 102,724.25
BJC 36.00 -0.25 -0.69 3,288,789 118,491.24
AWC 4.80 -0.04 -0.83 40,424,164 194,655.51
TPIPP 4.32 -0.04 -0.92 12,684,279 55,086.27
DOHOME 26.25 -0.25 -0.94 20,715,222 533,907.76
SPRC 9.05 -0.10 -1.09 36,410,713 332,480.52
CRC 35.25 -0.50 -1.40 8,972,912 319,738.01
EGCO 175.50 -2.50 -1.40 2,400,770 425,753.61
MAJOR 19.80 -0.30 -1.49 2,247,795 44,715.82
PLANB 6.20 -0.10 -1.59 17,762,209 111,073.75
QH 2.36 -0.04 -1.67 59,598,657 140,960.65
TMB 1.17 -0.02 -1.68 546,128,312 638,307.18
BH 138.50 -2.50 -1.77 1,975,454 272,596.39
CHG 3.16 -0.06 -1.86 57,935,683 184,476.36
SPALI 20.80 -0.40 -1.89 7,913,399 164,268.59
VGI 6.20 -0.15 -2.36 29,542,218 184,189.87
KKP 58.00 -2.25 -3.73 4,012,416 232,961.75

คำค้น