สรุป SET100 วันนี้ TPIPL บวกสูงสุด 5.38%
สรุป SET100 วันนี้ TPIPL บวกสูงสุด 5.38%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า |
| TPIPL | 2.74 | 0.14 | 5.38 | 202,204,619 | 544,359 |
| SCCC | 377.00 | 19.00 | 5.31 | 1,079,520 | 406,547 |
| CPALL | 40.00 | 2.00 | 5.26 | 32,280,641 | 1,272,803 |
| KTC | 91.25 | 3.50 | 3.99 | 1,384,502 | 123,785 |
| PTG | 9.50 | 0.35 | 3.83 | 15,211,700 | 141,698 |
| PS | 28.00 | 1.00 | 3.7 | 4,302,597 | 118,830 |
| ITD | 7.10 | 0.25 | 3.65 | 73,477,008 | 518,851 |
| SAWAD | 39.25 | 1.25 | 3.29 | 4,642,200 | 181,857 |
| SPCG | 27.25 | 0.75 | 2.83 | 910,610 | 24,348 |
| BJCHI | 32.00 | 0.75 | 2.4 | 431,801 | 13,700 |
| DEMCO | 13.70 | 0.30 | 2.24 | 2,923,565 | 39,576 |
| QH | 3.68 | 0.08 | 2.22 | 17,596,540 | 64,441 |
| SF | 7.00 | 0.15 | 2.19 | 1,168,971 | 8,108 |
| LH | 9.80 | 0.20 | 2.08 | 16,502,415 | 161,918 |
| KCE | 52.00 | 1.00 | 1.96 | 991,108 | 51,221 |
| STEC | 21.20 | 0.40 | 1.92 | 5,203,787 | 109,158 |
| GUNKUL | 32.75 | 0.50 | 1.55 | 857,023 | 28,068 |
| TCAP | 34.75 | 0.50 | 1.46 | 2,132,740 | 74,178 |
| CPF | 21.80 | 0.30 | 1.4 | 27,146,064 | 591,021 |
| DELTA | 76.75 | 1.00 | 1.32 | 1,086,200 | 82,763 |
| KKP | 39.25 | 0.50 | 1.29 | 680,585 | 26,659 |
| ADVANC | 238.00 | 3.00 | 1.28 | 8,231,412 | 1,964,149 |
| INTUCH | 79.00 | 1.00 | 1.28 | 10,486,107 | 827,554 |
| CK | 24.50 | 0.30 | 1.24 | 12,969,646 | 318,602 |
| SCB | 177.00 | 2.00 | 1.14 | 4,585,695 | 811,105 |
| MEGA | 18.30 | 0.20 | 1.1 | 948,500 | 17,411 |
| BDMS | 20.00 | 0.20 | 1.01 | 16,406,777 | 330,346 |
| TOP | 52.00 | 0.50 | 0.97 | 5,796,794 | 300,865 |
| ICHI | 21.00 | 0.20 | 0.96 | 737,551 | 15,415 |
| IRPC | 4.26 | 0.04 | 0.95 | 125,702,324 | 539,294 |
| SPALI | 21.50 | 0.20 | 0.94 | 7,205,000 | 154,941 |
| VGI | 5.50 | 0.05 | 0.92 | 5,049,707 | 27,844 |
| GFPT | 11.10 | 0.10 | 0.91 | 1,206,382 | 13,402 |
| BIGC | 229.00 | 2.00 | 0.88 | 269,510 | 61,973 |
| M | 57.75 | 0.50 | 0.87 | 472,801 | 27,320 |
| BANPU | 29.25 | 0.25 | 0.86 | 8,437,558 | 247,277 |
| ERW | 4.68 | 0.04 | 0.86 | 1,055,200 | 4,940 |
| BBL | 181.50 | 1.50 | 0.83 | 3,158,098 | 572,778 |
| TRUE | 12.40 | 0.10 | 0.81 | 103,502,588 | 1,286,389 |
| SIM | 2.58 | 0.02 | 0.78 | 6,744,900 | 17,709 |
| CENTEL | 33.00 | 0.25 | 0.76 | 4,453,717 | 147,183 |
| PSL | 14.40 | 0.10 | 0.7 | 507,300 | 7,256 |
| AMATA | 16.00 | 0.10 | 0.63 | 3,785,700 | 60,643 |
| BEC | 40.00 | 0.25 | 0.63 | 2,441,432 | 97,995 |
| HMPRO | 8.00 | 0.05 | 0.63 | 12,565,481 | 101,369 |
| HANA | 42.75 | 0.25 | 0.59 | 1,820,816 | 77,399 |
| ANAN | 3.72 | 0.02 | 0.54 | 4,680,102 | 17,476 |
| GLOBAL | 9.35 | 0.05 | 0.54 | 390,977 | 3,650 |
| LOXLEY | 4.16 | 0.02 | 0.48 | 3,967,359 | 16,517 |
| KBANK | 227.00 | 1.00 | 0.44 | 5,097,476 | 1,165,319 |
| IVL | 24.80 | 0.10 | 0.4 | 5,045,905 | 126,004 |
| AP | 6.90 | – | – | 6,271,371 | 43,319 |
| BLAND | 1.47 | – | – | 46,664,075 | 68,991 |
| BMCL | 1.85 | – | – | 24,619,157 | 45,561 |
| BTS | 9.05 | – | – | 27,596,050 | 250,776 |
| EARTH | 4.52 | – | – | 5,833,800 | 26,297 |
| JAS | 5.70 | – | – | 190,331,340 | 1,082,831 |
| KTB | 22.80 | – | – | 35,000,575 | 803,023 |
| MC | 14.40 | – | – | 566,000 | 8,170 |
| SIRI | 1.81 | – | – | 28,454,790 | 51,425 |
| SVI | 4.54 | – | – | 2,994,465 | 13,606 |
| THAI | 11.00 | – | – | 1,702,809 | 18,805 |
| THCOM | 33.25 | – | – | 1,807,501 | 59,488 |
| TICON | 15.00 | – | – | 735,200 | 11,015 |
| TISCO | 45.75 | – | – | 687,200 | 31,379 |
| TMB | 2.98 | – | – | 72,862,840 | 217,707 |
| TTA | 13.10 | – | – | 3,123,021 | 41,059 |
| TUF | 20.00 | – | – | 6,146,824 | 123,218 |
| UV | 7.80 | – | – | 570,300 | 4,494 |
| GLOW | 85.50 | -0.25 | -0.29 | 1,378,702 | 117,891 |
| HEMRAJ | 4.48 | -0.02 | -0.44 | 16,372,483 | 73,416 |
| PTTGC | 52.50 | -0.25 | -0.47 | 3,901,784 | 205,946 |
| KTIS | 9.55 | -0.05 | -0.52 | 964,350 | 9,146 |
| ROBINS | 45.50 | -0.25 | -0.55 | 1,542,300 | 71,021 |
| CPN | 43.25 | -0.25 | -0.57 | 7,169,661 | 314,245 |
| BCH | 8.05 | -0.05 | -0.62 | 632,400 | 5,080 |
| STPI | 15.80 | -0.10 | -0.63 | 3,029,000 | 48,133 |
| MAJOR | 31.25 | -0.25 | -0.79 | 862,828 | 26,593 |
| SAMART | 29.75 | -0.25 | -0.83 | 4,669,878 | 139,961 |
| STA | 11.90 | -0.10 | -0.83 | 726,575 | 8,687 |
| SGP | 11.50 | -0.10 | -0.86 | 983,300 | 11,333 |
| TTW | 11.40 | -0.10 | -0.87 | 2,741,835 | 31,165 |
| TTCL | 26.00 | -0.25 | -0.95 | 1,565,199 | 41,226 |
| SCC | 516.00 | -6.00 | -1.15 | 1,332,983 | 690,625 |
| LPN | 16.80 | -0.20 | -1.18 | 2,853,383 | 48,278 |
| DTAC | 82.00 | -1.00 | -1.2 | 1,744,857 | 144,042 |
| PTT | 321.00 | -4.00 | -1.23 | 2,822,270 | 914,522 |
| EGCO | 148.00 | -2.00 | -1.33 | 590,307 | 88,260 |
| BH | 147.00 | -2.00 | -1.34 | 521,146 | 77,311 |
| PTTEP | 108.00 | -1.50 | -1.37 | 8,338,879 | 905,424 |
| BCP | 32.25 | -0.50 | -1.53 | 5,939,922 | 190,789 |
| RATCH | 61.25 | -1.00 | -1.61 | 753,025 | 46,521 |
| BJC | 35.50 | -0.75 | -2.07 | 515,006 | 18,364 |
| MINT | 34.00 | -0.75 | -2.16 | 6,858,340 | 235,067 |
| THREL | 13.30 | -0.30 | -2.21 | 346,426 | 4,620 |
| BECL | 38.75 | -1.00 | -2.52 | 2,656,319 | 103,356 |
| BAY | 41.75 | -1.50 | -3.47 | 7,731,815 | 323,080 |
| AOT | 280.00 | -13.00 | -4.44 | 10,571,302 | 3,001,538 |
| AAV | 5.15 | -0.40 | -7.21 | 107,670,150 | 550,278 |
| NOK | 10.90 | -0.90 | -7.63 | 11,524,805 | 128,702 |