สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.68%
สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.68%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| GLOBAL | 9.85 | 0.35 | 3.68 | 1,753,422 | 17,158 |
| PS | 30.00 | 1 | 3.45 | 2,627,095 | 78,898 |
| HANA | 46.00 | 1.5 | 3.37 | 1,426,390 | 64,690 |
| BANPU | 30.50 | 0.75 | 2.52 | 3,380,548 | 101,726 |
| SGP | 13.20 | 0.3 | 2.33 | 9,497,831 | 126,248 |
| BCP | 35.00 | 0.75 | 2.19 | 2,241,757 | 78,172 |
| BIGC | 235.00 | 5 | 2.17 | 31,901 | 7,487 |
| DELTA | 86.75 | 1.75 | 2.06 | 353,631 | 30,695 |
| KTC | 102.00 | 2 | 2 | 1,381,610 | 142,620 |
| SAWAD | 41.50 | 0.75 | 1.84 | 5,938,600 | 247,263 |
| ICHI | 22.30 | 0.4 | 1.83 | 2,761,235 | 61,253 |
| PTG | 11.10 | 0.2 | 1.83 | 7,949,300 | 87,929 |
| NOK | 11.60 | 0.2 | 1.75 | 1,592,000 | 18,528 |
| GUNKUL | 30.50 | 0.5 | 1.67 | 2,619,788 | 80,494 |
| THAI | 12.70 | 0.2 | 1.6 | 3,053,400 | 39,009 |
| MINT | 33.00 | 0.5 | 1.54 | 1,721,953 | 56,395 |
| THREL | 13.80 | 0.2 | 1.47 | 913,200 | 12,471 |
| KCE | 52.00 | 0.75 | 1.46 | 451,200 | 23,459 |
| HEMRAJ | 4.50 | 0.06 | 1.35 | 3,518,328 | 15,670 |
| AAV | 4.92 | 0.06 | 1.23 | 25,029,450 | 123,877 |
| UV | 8.35 | 0.1 | 1.21 | 3,202,150 | 26,742 |
| TTW | 11.40 | 0.1 | 0.88 | 1,179,304 | 13,394 |
| IRPC | 4.66 | 0.04 | 0.87 | 46,260,829 | 214,640 |
| SAMART | 31.25 | 0.25 | 0.81 | 4,005,604 | 124,329 |
| ITD | 8.25 | 0.05 | 0.61 | 28,717,844 | 238,064 |
| BCH | 8.55 | 0.05 | 0.59 | 269,675 | 2,305 |
| STPI | 17.60 | 0.1 | 0.57 | 2,971,610 | 52,170 |
| CPN | 45.25 | 0.25 | 0.56 | 1,359,463 | 61,367 |
| ANAN | 3.78 | 0.02 | 0.53 | 2,050,000 | 7,740 |
| QH | 3.98 | 0.02 | 0.51 | 9,442,357 | 37,575 |
| SPALI | 22.40 | 0.1 | 0.45 | 1,274,700 | 28,621 |
| TOP | 57.25 | 0.25 | 0.44 | 3,986,981 | 230,194 |
| INTUCH | 78.00 | 0.25 | 0.32 | 2,639,630 | 205,587 |
| GLOW | 92.00 | 0.25 | 0.27 | 99,002 | 9,095 |
| BBL | 189.50 | 0.5 | 0.26 | 6,053,257 | 1,146,804 |
| ADVANC | 245.00 | – | – | 1,231,316 | 302,756 |
| BECL | 40.00 | – | – | 864,600 | 34,494 |
| BH | 152.50 | – | – | 196,806 | 29,956 |
| BLAND | 1.61 | – | – | 12,821,300 | 20,567 |
| BMCL | 2.00 | – | – | 36,620,110 | 73,224 |
| BTS | 9.30 | – | – | 8,582,967 | 79,832 |
| CENTEL | 34.50 | – | – | 424,900 | 14,748 |
| IVL | 26.75 | – | – | 3,581,800 | 94,742 |
| KTIS | 10.00 | – | – | 668,800 | 6,718 |
| MC | 14.60 | – | – | 81,200 | 1,185 |
| PSL | 14.60 | – | – | 1,074,700 | 15,764 |
| PTTGC | 63.25 | – | – | 7,322,051 | 461,836 |
| ROBINS | 48.00 | – | – | 89,904 | 4,324 |
| SCCC | 371.00 | – | – | 14,103 | 5,242 |
| SF | 7.30 | – | – | 1,065,225 | 7,747 |
| SIM | 2.68 | – | – | 807,800 | 2,165 |
| THCOM | 35.25 | – | – | 940,590 | 33,380 |
| TICON | 15.60 | – | – | 329,300 | 5,128 |
| TISCO | 46.25 | – | – | 782,200 | 36,169 |
| TPIPL | 2.98 | – | – | 39,302,067 | 116,836 |
| EGCO | 154.50 | -0.5 | -0.32 | 57,150 | 8,862 |
| AOT | 291.00 | -1 | -0.34 | 766,381 | 223,612 |
| EARTH | 4.98 | -0.02 | -0.4 | 3,036,100 | 15,140 |
| SVI | 4.90 | -0.02 | -0.41 | 12,206,202 | 60,017 |
| VGI | 4.84 | -0.02 | -0.41 | 14,865,810 | 71,677 |
| ERW | 4.66 | -0.02 | -0.43 | 832,700 | 3,895 |
| LOXLEY | 4.24 | -0.02 | -0.47 | 4,173,400 | 17,661 |
| TUF | 20.90 | -0.1 | -0.48 | 2,526,936 | 53,034 |
| BDMS | 20.10 | -0.1 | -0.5 | 10,603,994 | 213,890 |
| PTT | 352.00 | -2 | -0.56 | 1,694,902 | 596,996 |
| BAY | 43.00 | -0.25 | -0.58 | 1,606,915 | 69,087 |
| CPALL | 42.50 | -0.25 | -0.58 | 4,867,976 | 207,238 |
| BEC | 41.50 | -0.25 | -0.6 | 158,502 | 6,618 |
| DTAC | 82.00 | -0.5 | -0.61 | 1,901,400 | 156,023 |
| AP | 7.75 | -0.05 | -0.64 | 3,104,479 | 24,021 |
| KKP | 38.50 | -0.25 | -0.65 | 117,800 | 4,566 |
| HMPRO | 7.50 | -0.05 | -0.66 | 7,016,031 | 52,999 |
| BJC | 36.50 | -0.25 | -0.68 | 278,200 | 10,207 |
| TTA | 14.40 | -0.1 | -0.69 | 7,550,216 | 109,481 |
| DEMCO | 14.00 | -0.1 | -0.71 | 541,500 | 7,600 |
| TCAP | 34.00 | -0.25 | -0.73 | 826,400 | 28,126 |
| STA | 12.50 | -0.1 | -0.79 | 130,000 | 1,631 |
| M | 59.00 | -0.5 | -0.84 | 130,500 | 7,732 |
| SCB | 175.50 | -1.5 | -0.85 | 1,810,649 | 318,297 |
| JAS | 5.60 | -0.05 | -0.88 | 17,156,470 | 96,239 |
| SPCG | 28.25 | -0.25 | -0.88 | 186,500 | 5,278 |
| CK | 26.25 | -0.25 | -0.94 | 2,512,569 | 66,000 |
| LH | 10.10 | -0.1 | -0.98 | 10,390,606 | 106,264 |
| LPN | 18.50 | -0.2 | -1.07 | 491,800 | 9,151 |
| AMATA | 17.60 | -0.2 | -1.12 | 1,874,300 | 33,180 |
| MEGA | 17.70 | -0.2 | -1.12 | 150,800 | 2,676 |
| PTTEP | 120.00 | -1.5 | -1.23 | 1,740,462 | 210,319 |
| RATCH | 60.25 | -0.75 | -1.23 | 904,825 | 54,754 |
| STEC | 23.00 | -0.3 | -1.29 | 3,798,320 | 87,848 |
| TMB | 2.76 | -0.04 | -1.43 | 114,848,459 | 320,511 |
| MAJOR | 33.75 | -0.5 | -1.46 | 2,312,510 | 78,239 |
| TRUE | 13.30 | -0.2 | -1.48 | 26,087,604 | 348,055 |
| SCC | 528.00 | -8 | -1.49 | 504,765 | 270,472 |
| GFPT | 12.60 | -0.2 | -1.56 | 1,397,300 | 17,813 |
| CPF | 24.10 | -0.4 | -1.63 | 31,633,008 | 762,299 |
| KBANK | 228.00 | -4 | -1.72 | 4,849,435 | 1,107,574 |
| BJCHI | 36.00 | -0.75 | -2.04 | 358,100 | 12,982 |
| SIRI | 2.02 | -0.06 | -2.88 | 44,783,729 | 91,873 |
| KTB | 21.80 | -1.1 | -4.8 | 107,978,045 | 2,361,225 |
| TTCL | 33.25 | -2.5 | -6.99 | 4,589,518 | 155,147 |