| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.40 |
1.40 |
10.00 |
49,147,844.00 |
736,259.11 |
| TCAP |
84.00 |
5.75 |
7.35 |
13,124,877.00 |
1,079,494.80 |
| STGT |
10.90 |
0.60 |
5.83 |
3,271,673.00 |
34,760.35 |
| ERW |
3.66 |
0.18 |
5.17 |
40,126,020.00 |
145,026.08 |
| KCE |
44.00 |
2.00 |
4.76 |
23,238,441.00 |
1,013,462.21 |
| THAI |
5.85 |
0.25 |
4.46 |
132,164,063.00 |
767,260.66 |
| CENTEL |
40.00 |
1.50 |
3.90 |
4,797,698.00 |
190,237.82 |
| HMPRO |
6.75 |
0.25 |
3.85 |
57,256,821.00 |
385,814.78 |
| JMART |
11.50 |
0.40 |
3.60 |
16,510,072.00 |
189,905.07 |
| GLOBAL |
7.65 |
0.25 |
3.38 |
16,124,158.00 |
121,404.34 |
| MEGA |
39.25 |
1.25 |
3.29 |
1,293,954.00 |
50,412.27 |
| DOHOME |
4.06 |
0.10 |
2.53 |
23,018,249.00 |
92,488.18 |
| HANA |
36.75 |
0.75 |
2.08 |
15,659,601.00 |
573,653.35 |
| AWC |
3.02 |
0.06 |
2.03 |
37,233,302.00 |
111,853.02 |
| VGI |
1.02 |
0.02 |
2.00 |
63,923,537.00 |
65,470.83 |
| AEONTS |
107.00 |
2.00 |
1.90 |
272,082.00 |
28,902.10 |
| CRC |
27.25 |
0.50 |
1.87 |
12,117,566.00 |
326,816.22 |
| IRPC |
2.24 |
0.04 |
1.82 |
69,037,691.00 |
150,668.81 |
| KTB |
45.00 |
0.75 |
1.69 |
46,369,482.00 |
2,053,607.27 |
| JMT |
12.20 |
0.20 |
1.67 |
5,303,985.00 |
64,558.80 |
| BDMS |
19.50 |
0.30 |
1.56 |
33,843,061.00 |
656,934.34 |
| M |
21.70 |
0.30 |
1.40 |
732,521.00 |
15,852.51 |
| QH |
1.47 |
0.02 |
1.38 |
14,301,867.00 |
20,857.09 |
| EA |
2.96 |
0.04 |
1.37 |
15,799,049.00 |
46,455.84 |
| SIRI |
1.53 |
0.02 |
1.32 |
52,932,836.00 |
80,962.31 |
| WHA |
4.92 |
0.06 |
1.23 |
105,181,227.00 |
514,089.84 |
| CCET |
8.40 |
0.10 |
1.20 |
17,896,279.00 |
149,561.84 |
| BCH |
10.40 |
0.10 |
0.97 |
4,518,364.00 |
46,856.56 |
| MINT |
23.80 |
0.20 |
0.85 |
39,600,781.00 |
949,040.70 |
| TLI |
11.80 |
0.10 |
0.85 |
15,956,128.00 |
189,177.09 |
| TU |
12.30 |
0.10 |
0.82 |
10,733,745.00 |
132,234.75 |
| OR |
12.90 |
0.10 |
0.78 |
9,641,508.00 |
123,481.09 |
| TISCO |
129.50 |
1.00 |
0.78 |
2,669,465.00 |
344,586.48 |
| BCPG |
7.15 |
0.05 |
0.70 |
4,359,629.00 |
31,295.47 |
| ICHI |
14.90 |
0.10 |
0.68 |
3,531,730.00 |
52,760.53 |
| KTC |
38.50 |
0.25 |
0.65 |
5,915,929.00 |
227,626.99 |
| TTB |
3.08 |
0.02 |
0.65 |
317,563,916.00 |
980,421.04 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,273,214.00 |
20,388.12 |
| TOA |
15.90 |
0.10 |
0.63 |
3,649,911.00 |
58,655.66 |
| BCP |
45.00 |
0.25 |
0.56 |
9,859,738.00 |
440,105.72 |
| PR9 |
18.00 |
0.10 |
0.56 |
1,692,779.00 |
30,386.86 |
| STA |
18.70 |
0.10 |
0.54 |
6,044,246.00 |
112,436.38 |
| BGRIM |
18.90 |
0.10 |
0.53 |
9,084,108.00 |
171,998.81 |
| BH |
188.50 |
1.00 |
0.53 |
3,285,319.00 |
619,591.05 |
| TIDLOR |
19.10 |
0.10 |
0.53 |
5,241,854.00 |
100,183.38 |
| LH |
3.84 |
0.02 |
0.52 |
12,361,116.00 |
47,296.31 |
| GPSC |
52.00 |
0.25 |
0.48 |
4,235,000.00 |
221,104.61 |
| KKP |
111.50 |
0.50 |
0.45 |
7,358,016.00 |
813,967.30 |
| SAWAD |
24.80 |
0.10 |
0.40 |
5,234,826.00 |
129,845.52 |
| AOT |
64.00 |
0.25 |
0.39 |
15,658,663.00 |
1,006,143.34 |
| GULF |
67.00 |
0.25 |
0.37 |
19,981,502.00 |
1,337,907.37 |
| PTTEP |
149.50 |
0.50 |
0.34 |
19,015,922.00 |
2,815,676.57 |
| AAV |
1.06 |
0.00 |
0.00 |
10,783,383.00 |
11,470.36 |
| BAM |
6.90 |
0.00 |
0.00 |
4,230,923.00 |
29,198.04 |
| BEM |
6.75 |
0.00 |
0.00 |
2,560,970.00 |
17,309.08 |
| BJC |
16.20 |
0.00 |
0.00 |
5,372,530.00 |
87,041.94 |
| CBG |
51.25 |
0.00 |
0.00 |
2,865,581.00 |
146,641.96 |
| CPALL |
48.00 |
0.00 |
0.00 |
40,252,348.00 |
1,934,432.85 |
| GUNKUL |
5.05 |
0.00 |
0.00 |
18,001,145.00 |
91,834.54 |
| MRDIYT |
10.00 |
0.00 |
0.00 |
2,060,455.00 |
20,568.54 |
| OSP |
17.60 |
0.00 |
0.00 |
3,105,015.00 |
54,380.60 |
| PLANB |
6.10 |
0.00 |
0.00 |
4,428,977.00 |
27,252.87 |
| PTT |
38.50 |
0.00 |
0.00 |
49,026,124.00 |
1,879,918.56 |
| RCL |
35.00 |
0.00 |
0.00 |
1,440,015.00 |
50,400.62 |
| SCC |
254.00 |
0.00 |
0.00 |
2,228,634.00 |
567,599.77 |
| SCGP |
30.50 |
0.00 |
0.00 |
3,198,966.00 |
97,643.21 |
| SPRC |
11.10 |
0.00 |
0.00 |
14,504,523.00 |
159,499.08 |
| TFG |
9.85 |
0.00 |
0.00 |
5,525,128.00 |
54,221.01 |
| THCOM |
10.90 |
0.00 |
0.00 |
1,025,614.00 |
11,180.49 |
| TRUE |
14.40 |
0.00 |
0.00 |
75,420,811.00 |
1,078,827.77 |
| BBL |
191.00 |
-0.50 |
-0.26 |
4,679,465.00 |
894,838.36 |
| SCB |
152.50 |
-0.50 |
-0.33 |
4,417,043.00 |
673,882.00 |
| CPN |
68.75 |
-0.25 |
-0.36 |
4,333,715.00 |
298,637.30 |
| TOP |
65.25 |
-0.25 |
-0.38 |
5,975,141.00 |
386,583.98 |
| KBANK |
243.00 |
-1.00 |
-0.41 |
5,607,927.00 |
1,364,905.38 |
| IVL |
22.00 |
-0.10 |
-0.45 |
10,857,443.00 |
237,523.67 |
| CK |
18.20 |
-0.10 |
-0.55 |
3,035,742.00 |
55,463.71 |
| STECON |
18.10 |
-0.10 |
-0.55 |
4,137,456.00 |
75,355.19 |
| AP |
8.25 |
-0.05 |
-0.60 |
4,354,155.00 |
36,115.96 |
| MOSHI |
41.75 |
-0.25 |
-0.60 |
133,033.00 |
5,560.73 |
| RATCH |
38.25 |
-0.25 |
-0.65 |
4,152,718.00 |
158,646.47 |
| PTG |
7.50 |
-0.05 |
-0.66 |
2,656,501.00 |
20,030.03 |
| MTC |
34.00 |
-0.25 |
-0.73 |
4,521,420.00 |
154,395.51 |
| EGCO |
133.50 |
-1.00 |
-0.74 |
749,346.00 |
100,022.34 |
| COM7 |
30.25 |
-0.25 |
-0.82 |
1,663,514.00 |
50,742.77 |
| CPF |
22.30 |
-0.20 |
-0.89 |
10,431,253.00 |
231,802.72 |
| BTS |
2.12 |
-0.02 |
-0.93 |
37,003,380.00 |
78,507.18 |
| PRM |
10.00 |
-0.10 |
-0.99 |
6,533,238.00 |
66,043.44 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
903,901.00 |
8,770.53 |
| BA |
19.20 |
-0.20 |
-1.03 |
11,442,433.00 |
222,266.32 |
| ADVANC |
375.00 |
-5.00 |
-1.32 |
4,677,590.00 |
1,756,777.02 |
| PTTGC |
36.25 |
-0.50 |
-1.36 |
10,893,774.00 |
394,698.72 |
| BTG |
21.10 |
-0.30 |
-1.40 |
3,257,936.00 |
69,234.68 |
| DELTA |
274.00 |
-4.00 |
-1.44 |
10,339,170.00 |
2,840,240.32 |
| AMATA |
28.50 |
-0.50 |
-1.72 |
3,853,488.00 |
109,713.54 |
| CHG |
1.56 |
-0.03 |
-1.89 |
26,227,539.00 |
41,220.87 |
| BLA |
25.50 |
-0.50 |
-1.92 |
991,318.00 |
25,552.53 |
| WHAUP |
7.65 |
-0.15 |
-1.92 |
5,538,843.00 |
42,659.10 |
| AURA |
14.10 |
-0.30 |
-2.08 |
1,534,305.00 |
21,813.70 |
