สรุป SET100 วันนี้ WHA บวกสูงสุด 6.71%

9 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
WHA	3.50	0.22	6.71	354,514,531	1,211,980.02
DTAC	33.00	2.00	6.45	28,021,618	905,698.02
BH	136.50	7.00	5.41	6,934,909	937,018.03
BEC	10.70	0.50	4.90	41,131,830	433,257.55
AMATA	19.40	0.90	4.86	31,421,301	602,294.99
HMPRO	14.60	0.60	4.29	88,427,438	1,271,213.99
CENTEL	34.50	1.25	3.76	2,559,477	87,218.15
BJC	38.50	1.25	3.36	9,393,626	356,535.33
COM7	57.00	1.75	3.17	18,811,173	1,068,539.94
JMART	34.00	1.00	3.03	20,850,316	710,630.67
BDMS	22.10	0.60	2.79	117,077,844	2,564,772.12
MBK	15.60	0.40	2.63	8,492,468	130,514.97
MINT	30.75	0.75	2.50	24,942,200	763,353.52
GLOBAL	20.90	0.50	2.45	20,840,718	433,243.47
KKP	63.50	1.50	2.42	10,926,807	687,004.56
TOA	32.00	0.75	2.40	2,003,709	63,455.60
WHAUP	4.30	0.10	2.38	4,361,662	18,526.47
AOT	68.00	1.50	2.26	28,979,209	1,963,150.52
TU	14.30	0.30	2.14	31,155,367	444,394.10
BCH	14.70	0.30	2.08	27,816,481	406,669.56
SPALI	21.10	0.40	1.93	27,053,097	572,014.41
TRUE	3.32	0.06	1.84	47,985,429	158,196.46
ADVANC	168.50	3.00	1.81	5,032,036	842,253.93
GPSC	74.75	1.25	1.70	20,284,566	1,489,573.52
HANA	50.00	0.75	1.52	10,251,823	509,556.16
GULF	33.75	0.50	1.50	19,825,531	662,486.67
CHG	2.74	0.04	1.48	107,493,473	293,079.98
BAM	21.40	0.30	1.42	21,129,035	450,674.02
JAS	2.86	0.04	1.42	34,660,038	98,501.10
CKP	4.38	0.06	1.39	11,796,642	51,343.13
RS	25.75	0.25	0.98	7,046,173	181,920.06
DELTA	343.00	3.00	0.88	3,777,915	1,327,801.76
CPF	29.50	0.25	0.85	31,015,573	910,625.69
QH	2.44	0.02	0.83	24,446,752	59,409.06
TMB	1.21	0.01	0.83	749,372,662	900,507.61
CPALL	65.50	0.50	0.77	27,168,852	1,767,373.67
TVO	33.25	0.25	0.76	1,585,764	52,640.56
KTC	69.25	0.50	0.73	8,839,539	610,554.65
VGI	7.00	0.05	0.72	18,172,562	126,695.46
BCPG	14.80	0.10	0.68	5,372,765	79,228.15
MEGA	37.50	0.25	0.67	1,034,060	38,800.94
RBF	15.10	0.10	0.67	8,461,426	129,456.18
AP	7.95	0.05	0.63	38,537,446	305,177.06
LH	8.05	0.05	0.62	44,000,570	351,633.44
JMT	45.50	0.25	0.55	10,377,587	475,712.04
CPN	56.00	0.25	0.45	13,966,113	770,194.19
INTUCH	55.25	0.25	0.45	5,974,417	329,663.62
CBG	139.00	0.50	0.36	2,372,483	331,494.30
SCC	371.00	1.00	0.27	1,335,567	496,209.58
BANPU	10.90	–	–	40,416,472	442,088.99
BTS	9.35	–	–	27,171,516	253,915.03
CK	16.60	–	–	10,651,894	174,923.77
CRC	36.75	–	–	8,652,085	314,525.70
GFPT	12.10	–	–	6,418,062	77,390.41
GUNKUL	2.84	–	–	42,857,057	121,663.63
KTB	12.20	–	–	32,198,510	391,547.10
OR	29.75	–	–	64,557,268	1,925,232.14
OSP	35.25	–	–	13,449,077	472,804.26
PLANB	7.30	–	–	12,311,824	89,843.63
PTTEP	119.00	–	–	12,914,815	1,523,986.41
RATCH	50.00	–	–	8,440,398	421,863.40
STEC	13.70	–	–	23,148,931	312,908.13
SUPER	0.93	–	–	174,313,824	162,117.76
TASCO	19.80	–	–	14,477,931	287,877.47
TCAP	35.25	–	–	5,638,417	198,639.02
TTW	11.80	–	–	5,615,306	66,440.57
KBANK	148.00	-0.50	-0.34	14,455,409	2,120,111.88
TPIPP	4.40	-0.02	-0.45	12,339,302	54,159.09
KCE	54.50	-0.25	-0.46	14,828,119	798,938.80
MAJOR	21.40	-0.10	-0.47	1,405,421	30,061.21
THANI	4.14	-0.02	-0.48	33,088,875	136,079.20
AEONTS	205.00	-1.00	-0.49	1,159,183	238,567.58
TISCO	96.75	-0.50	-0.51	7,557,130	735,458.80
BPP	18.70	-0.10	-0.53	5,810,678	108,999.95
EGCO	180.50	-1.00	-0.55	2,342,923	423,065.27
IVL	44.50	-0.25	-0.56	39,761,847	1,770,362.40
BEM	8.45	-0.05	-0.59	41,287,464	347,813.52
ORI	7.50	-0.05	-0.66	11,753,773	88,206.02
PRM	7.55	-0.05	-0.66	11,234,243	85,033.74
STA	47.25	-0.50	-1.05	29,705,503	1,411,665.30
BGRIM	46.00	-0.50	-1.08	17,230,916	788,352.47
ACE	3.52	-0.04	-1.12	31,449,632	110,738.71
TOP	63.50	-0.75	-1.17	8,910,152	561,927.27
BBL	125.50	-1.50	-1.18	10,500,660	1,320,570.61
PTG	20.80	-0.30	-1.42	99,315,605	2,105,292.34
PTTGC	66.75	-1.00	-1.48	28,273,775	1,884,283.82
SPRC	9.50	-0.15	-1.55	16,598,452	158,163.74
DOHOME	18.80	-0.30	-1.57	9,965,707	188,764.01
IRPC	3.50	-0.06	-1.69	98,808,948	347,211.50
BCP	27.75	-0.50	-1.77	6,236,443	171,513.33
PTT	41.25	-0.75	-1.79	99,656,771	4,140,568.53
SAWAD	82.25	-1.50	-1.79	26,713,055	2,219,376.86
SCB	109.50	-2.00	-1.79	9,836,072	1,078,252.72
EA	58.50	-1.25	-2.09	72,260,855	4,205,897.87
MTC	69.75	-1.75	-2.45	16,854,487	1,185,516.76
ESSO	8.85	-0.25	-2.75	26,561,144	236,198.81
AWC	5.20	-0.15	-2.80	80,313,932	423,832.31
TQM	114.50	-3.50	-2.97	996,141	115,165.09
SCGP	43.00	-1.75	-3.91	91,987,176	3,998,673.60
EPG	9.05	-0.55	-5.73	39,550,328	362,017.55