| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.66 |
0.08 |
5.06 |
32,849,196.00 |
54,009.27 |
| SPRC |
6.95 |
0.25 |
3.73 |
13,003,950.00 |
89,728.32 |
| BCP |
32.25 |
1.00 |
3.20 |
10,396,503.00 |
330,794.96 |
| PR9 |
19.90 |
0.60 |
3.11 |
2,396,805.00 |
47,677.85 |
| TOP |
46.75 |
1.25 |
2.75 |
8,090,044.00 |
375,997.09 |
| TRUE |
12.50 |
0.30 |
2.46 |
74,576,197.00 |
920,713.62 |
| AOT |
53.00 |
1.25 |
2.42 |
21,840,749.00 |
1,151,619.67 |
| BH |
172.00 |
4.00 |
2.38 |
3,576,910.00 |
616,784.84 |
| SCC |
217.00 |
5.00 |
2.36 |
4,316,110.00 |
930,692.97 |
| CPALL |
46.25 |
1.00 |
2.21 |
24,224,367.00 |
1,111,962.94 |
| EA |
2.80 |
0.06 |
2.19 |
18,878,322.00 |
52,601.10 |
| CRC |
20.00 |
0.40 |
2.04 |
10,787,945.00 |
217,151.49 |
| GPSC |
37.50 |
0.75 |
2.04 |
3,319,031.00 |
123,681.51 |
| BCH |
10.30 |
0.20 |
1.98 |
10,548,871.00 |
108,760.94 |
| DELTA |
206.00 |
4.00 |
1.98 |
6,629,505.00 |
1,353,400.78 |
| BDMS |
20.80 |
0.40 |
1.96 |
55,242,825.00 |
1,145,314.18 |
| JAS |
1.31 |
0.02 |
1.55 |
14,061,396.00 |
18,254.48 |
| SCGP |
20.10 |
0.30 |
1.52 |
5,023,989.00 |
100,470.54 |
| ERW |
2.78 |
0.04 |
1.46 |
28,073,259.00 |
78,069.88 |
| JTS |
54.25 |
0.75 |
1.40 |
123,068.00 |
6,654.52 |
| BJC |
15.20 |
0.20 |
1.33 |
11,853,107.00 |
179,983.69 |
| VGI |
0.87 |
0.01 |
1.16 |
15,623,513.00 |
13,523.34 |
| MINT |
25.50 |
0.25 |
0.99 |
11,603,212.00 |
294,737.63 |
| CPF |
20.90 |
0.20 |
0.97 |
9,367,344.00 |
194,977.20 |
| M |
20.80 |
0.20 |
0.97 |
2,017,430.00 |
41,738.80 |
| BANPU |
5.35 |
0.05 |
0.94 |
10,724,707.00 |
57,260.11 |
| BTS |
2.22 |
0.02 |
0.91 |
13,507,751.00 |
29,824.60 |
| CCET |
4.78 |
0.04 |
0.84 |
9,622,505.00 |
45,695.13 |
| IRPC |
1.20 |
0.01 |
0.84 |
14,472,014.00 |
17,295.36 |
| ADVANC |
370.00 |
3.00 |
0.82 |
4,400,667.00 |
1,624,112.15 |
| AURA |
12.40 |
0.10 |
0.81 |
279,303.00 |
3,463.41 |
| QH |
1.32 |
0.01 |
0.76 |
1,769,700.00 |
2,324.83 |
| STA |
13.20 |
0.10 |
0.76 |
781,606.00 |
10,268.21 |
| OR |
13.80 |
0.10 |
0.73 |
4,796,751.00 |
66,143.99 |
| SIRI |
1.40 |
0.01 |
0.72 |
10,787,667.00 |
15,029.43 |
| PTT |
35.50 |
0.25 |
0.71 |
22,507,923.00 |
795,080.38 |
| TOA |
14.30 |
0.10 |
0.70 |
594,281.00 |
8,482.37 |
| CENTEL |
36.25 |
0.25 |
0.69 |
1,989,435.00 |
72,104.80 |
| SJWD |
7.35 |
0.05 |
0.68 |
366,715.00 |
2,690.46 |
| MEGA |
38.00 |
0.25 |
0.66 |
1,635,395.00 |
61,554.00 |
| BAM |
7.80 |
0.05 |
0.65 |
2,106,513.00 |
16,325.87 |
| AMATA |
15.70 |
0.10 |
0.64 |
1,881,810.00 |
29,397.05 |
| BA |
15.90 |
0.10 |
0.63 |
1,748,784.00 |
27,720.02 |
| STECON |
8.20 |
0.05 |
0.61 |
11,474,812.00 |
93,138.02 |
| STGT |
8.50 |
0.05 |
0.59 |
699,513.00 |
5,944.76 |
| OSP |
18.00 |
0.10 |
0.56 |
2,193,461.00 |
39,320.10 |
| GFPT |
9.85 |
0.05 |
0.51 |
1,026,042.00 |
10,072.94 |
| GULF |
50.50 |
0.25 |
0.50 |
15,856,690.00 |
797,113.07 |
| COM7 |
23.80 |
0.10 |
0.42 |
6,324,022.00 |
150,615.58 |
| TFG |
4.86 |
0.02 |
0.41 |
4,373,868.00 |
21,232.81 |
| PTTEP |
125.50 |
0.50 |
0.40 |
11,765,405.00 |
1,474,454.94 |
| KKP |
73.25 |
0.25 |
0.34 |
2,496,325.00 |
182,140.89 |
| AAV |
1.21 |
0.00 |
0.00 |
57,563,817.00 |
69,213.25 |
| AWC |
2.34 |
0.00 |
0.00 |
29,795,526.00 |
69,386.82 |
| BCPG |
7.60 |
0.00 |
0.00 |
3,145,219.00 |
23,855.03 |
| BEM |
5.20 |
0.00 |
0.00 |
14,878,987.00 |
77,489.23 |
| BGRIM |
13.20 |
0.00 |
0.00 |
4,935,944.00 |
65,800.02 |
| BLA |
20.70 |
0.00 |
0.00 |
886,807.00 |
18,314.39 |
| BTG |
17.30 |
0.00 |
0.00 |
1,525,409.00 |
26,231.49 |
| CBG |
42.75 |
0.00 |
0.00 |
1,024,941.00 |
43,936.25 |
| CK |
12.70 |
0.00 |
0.00 |
1,517,385.00 |
19,361.10 |
| HANA |
17.20 |
0.00 |
0.00 |
4,541,748.00 |
78,649.60 |
| HMPRO |
6.80 |
0.00 |
0.00 |
22,420,495.00 |
152,768.83 |
| ICHI |
13.90 |
0.00 |
0.00 |
1,192,251.00 |
16,579.67 |
| JMART |
7.10 |
0.00 |
0.00 |
2,897,348.00 |
20,401.26 |
| KCE |
18.90 |
0.00 |
0.00 |
4,398,872.00 |
82,770.35 |
| KTC |
28.75 |
0.00 |
0.00 |
3,549,682.00 |
101,950.26 |
| LH |
4.00 |
0.00 |
0.00 |
8,078,432.00 |
32,302.80 |
| MTC |
34.50 |
0.00 |
0.00 |
3,453,100.00 |
119,349.82 |
| PTG |
7.80 |
0.00 |
0.00 |
1,645,848.00 |
12,817.24 |
| PTTGC |
25.25 |
0.00 |
0.00 |
4,892,251.00 |
123,763.60 |
| RCL |
27.50 |
0.00 |
0.00 |
1,055,927.00 |
28,961.82 |
| SPALI |
18.00 |
0.00 |
0.00 |
185,457.00 |
3,346.65 |
| TASCO |
13.80 |
0.00 |
0.00 |
2,063,365.00 |
28,675.75 |
| TCAP |
56.75 |
0.00 |
0.00 |
539,240.00 |
30,605.24 |
| TIDLOR |
17.60 |
0.00 |
0.00 |
5,665,056.00 |
99,669.02 |
| TISCO |
111.50 |
0.00 |
0.00 |
1,046,764.00 |
116,298.02 |
| TLI |
11.90 |
0.00 |
0.00 |
2,782,022.00 |
33,106.08 |
| TU |
12.10 |
0.00 |
0.00 |
7,098,435.00 |
85,966.53 |
| WHA |
3.40 |
0.00 |
0.00 |
19,800,687.00 |
67,401.82 |
| BBL |
157.00 |
-0.50 |
-0.32 |
2,206,871.00 |
346,390.97 |
| SCB |
136.50 |
-0.50 |
-0.36 |
8,917,097.00 |
1,216,559.71 |
| IVL |
21.10 |
-0.10 |
-0.47 |
7,130,510.00 |
150,820.53 |
| TTB |
1.99 |
-0.01 |
-0.50 |
68,292,172.00 |
136,204.51 |
| DOHOME |
3.66 |
-0.02 |
-0.54 |
13,669,049.00 |
50,771.79 |
| AP |
8.90 |
-0.05 |
-0.56 |
779,351.00 |
6,941.62 |
| PRM |
7.10 |
-0.05 |
-0.70 |
4,733,514.00 |
33,519.95 |
| MOSHI |
35.00 |
-0.25 |
-0.71 |
114,126.00 |
3,981.01 |
| CPN |
61.00 |
-0.50 |
-0.81 |
2,764,658.00 |
170,355.56 |
| KTB |
28.50 |
-0.25 |
-0.87 |
8,395,572.00 |
240,883.95 |
| AEONTS |
95.75 |
-1.00 |
-1.03 |
429,777.00 |
41,288.27 |
| PLANB |
3.70 |
-0.04 |
-1.07 |
12,844,748.00 |
47,709.63 |
| GUNKUL |
1.84 |
-0.02 |
-1.08 |
3,465,834.00 |
6,418.41 |
| JMT |
8.35 |
-0.10 |
-1.18 |
7,362,432.00 |
61,513.20 |
| EGCO |
117.50 |
-1.50 |
-1.26 |
327,099.00 |
38,616.71 |
| KBANK |
187.50 |
-2.50 |
-1.32 |
9,844,433.00 |
1,857,660.39 |
| GLOBAL |
7.15 |
-0.10 |
-1.38 |
8,262,670.00 |
60,213.59 |
| RATCH |
30.50 |
-0.50 |
-1.61 |
1,136,845.00 |
34,971.88 |
| SISB |
10.40 |
-0.20 |
-1.89 |
1,694,199.00 |
17,882.47 |
| SAWAD |
25.50 |
-0.75 |
-2.86 |
5,632,638.00 |
144,437.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
