สรุป SET100 วันนี้ TRUE บวกสูงสุด 8.59%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
TRUE 3.54 0.28 8.59 674,802,326 2,380,421.67
KCE 58.00 3.00 5.45 17,517,424 996,379.30
JAS 3.02 0.14 4.86 216,052,000 645,076.49
EA 61.25 2.50 4.26 53,440,890 3,318,659.80
BPP 19.80 0.80 4.21 38,526,047 760,299.65
GPSC 76.50 2.25 3.03 47,334,530 3,625,739.04
DTAC 33.25 0.75 2.31 16,940,290 557,734.23
STA 47.25 1.00 2.16 22,953,851 1,079,329.80
CKP 5.10 0.10 2.00 48,613,941 249,752.67
MAJOR 21.30 0.40 1.91 5,701,792 121,989.35
SCB 112.00 2.00 1.82 12,718,050 1,424,959.48
TVO 32.50 0.50 1.56 2,424,253 78,272.02
ADVANC 173.50 2.50 1.46 15,353,906 2,662,764.03
SPALI 21.70 0.30 1.40 14,227,271 307,086.24
PLANB 7.30 0.10 1.39 38,870,980 287,364.00
PTTEP 114.00 1.50 1.33 9,449,283 1,074,735.21
ORI 8.40 0.10 1.20 43,223,902 370,449.46
LH 8.65 0.10 1.17 78,075,127 674,692.60
SPRC 9.10 0.10 1.11 20,720,327 187,194.69
MTC 71.25 0.75 1.06 10,660,283 760,301.37
TPIPP 4.34 0.04 0.93 26,874,149 116,489.48
INTUCH 57.25 0.50 0.88 11,843,161 680,502.38
CPF 29.25 0.25 0.86 47,974,977 1,403,152.58
MINT 31.75 0.25 0.79 12,359,491 391,939.73
GULF 33.75 0.25 0.75 16,256,834 548,172.67
CENTEL 34.25 0.25 0.74 1,555,657 53,021.58
KBANK 146.00 1.00 0.69 16,374,110 2,390,796.31
MBK 14.80 0.10 0.68 1,231,168 18,132.18
TCAP 36.75 0.25 0.68 4,920,485 179,889.86
AP 8.20 0.05 0.61 28,041,929 229,453.56
ACE 3.74 0.02 0.54 91,569,682 343,491.52
TISCO 97.00 0.50 0.52 5,349,667 520,195.95
CPN 56.75 0.25 0.44 5,343,710 302,430.88
BBL 125.50 0.50 0.40 12,357,921 1,555,184.39
EGCO 187.50 0.50 0.27 1,484,969 278,915.97
AOT 67.00 8,634,650 578,859.04
AWC 5.05 41,463,014 209,510.66
BANPU 12.10 51,802,456 630,812.57
BCP 26.00 5,939,575 155,003.10
BGRIM 45.75 12,148,868 557,544.45
BTS 9.45 18,195,284 171,673.97
CPALL 67.75 20,006,343 1,355,921.47
CRC 36.75 5,312,601 194,050.93
ESSO 8.25 11,499,735 95,561.85
OSP 34.25 5,768,065 198,057.32
PTG 20.30 20,610,927 420,815.22
PTT 40.25 41,439,456 1,668,354.01
PTTGC 63.25 14,983,047 952,105.93
RATCH 51.75 3,692,810 191,884.51
RS 25.00 14,749,509 368,841.10
SUPER 1.01 263,432,456 264,856.65
TMB 1.21 341,315,330 413,320.47
TOA 32.00 3,768,942 121,276.92
TU 14.60 20,712,914 303,238.48
VGI 6.80 22,880,928 156,626.19
WHAUP 4.40 7,080,339 31,375.68
KKP 60.75 -0.25 -0.41 4,079,418 248,970.10
BAM 21.70 -0.10 -0.46 21,506,504 468,847.71
BDMS 21.30 -0.10 -0.47 24,031,585 513,054.93
SCC 394.00 -2.00 -0.51 3,700,973 1,462,199.92
AMATA 19.00 -0.10 -0.52 7,125,230 135,974.73
IRPC 3.74 -0.02 -0.53 84,212,790 317,465.24
IVL 44.75 -0.25 -0.56 9,995,331 449,313.77
BEM 8.65 -0.05 -0.57 44,696,619 389,654.80
JMART 43.25 -0.25 -0.57 8,297,563 361,279.45
PRM 8.35 -0.05 -0.60 33,398,767 279,415.81
KTC 76.50 -0.50 -0.65 7,913,616 609,643.40
BJC 36.75 -0.25 -0.68 2,101,590 77,486.86
HMPRO 14.60 -0.10 -0.68 10,458,125 152,767.75
MEGA 35.50 -0.25 -0.70 2,623,874 93,174.00
QH 2.48 -0.02 -0.80 60,211,106 150,792.54
GFPT 12.10 -0.10 -0.82 2,861,640 34,726.64
TOP 60.75 -0.50 -0.82 3,725,639 227,750.73
KTB 12.00 -0.10 -0.83 33,384,238 403,409.47
TTW 11.70 -0.10 -0.85 3,261,534 38,309.87
HANA 55.25 -0.50 -0.90 10,500,252 578,876.09
BEC 9.75 -0.10 -1.02 20,306,036 200,063.42
JMT 47.50 -0.50 -1.04 4,334,822 207,522.48
BH 134.50 -1.50 -1.10 1,203,197 162,583.32
RBF 17.90 -0.20 -1.10 5,681,385 102,074.05
CK 17.80 -0.20 -1.11 4,565,855 81,863.62
CBG 133.00 -1.50 -1.12 5,304,621 708,069.72
COM7 60.25 -0.75 -1.23 6,648,286 405,495.18
BCPG 14.90 -0.20 -1.32 7,983,734 120,038.53
BCH 14.80 -0.20 -1.33 8,101,451 120,664.52
THANI 4.44 -0.06 -1.33 75,528,862 339,969.16
CHG 2.84 -0.04 -1.39 40,825,621 116,733.88
GLOBAL 20.80 -0.30 -1.42 8,120,627 169,576.35
TASCO 20.80 -0.30 -1.42 29,977,480 626,095.77
SCGP 47.25 -0.75 -1.56 16,617,207 791,252.74
DOHOME 18.40 -0.30 -1.60 6,395,040 118,520.71
WHA 3.50 -0.06 -1.69 89,441,133 316,356.03
SAWAD 85.00 -1.75 -2.02 28,885,464 2,475,899.96
GUNKUL 3.76 -0.08 -2.08 171,990,244 652,737.76
STEC 15.50 -0.40 -2.52 12,320,903 191,777.41
OR 32.00 -1.00 -3.03 152,619,431 4,975,115.52
AEONTS 212.00 -7.00 -3.20 2,698,742 583,948.29
EPG 9.60 -0.35 -3.52 36,338,682 349,155.12
TQM 120.00 -6.50 -5.14 2,945,615 359,115.26
DELTA 289.00 -21.00 -6.77 4,894,272 1,447,091.79

Back to top button