สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 4.24%

26 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
ESSO	8.60	0.35	4.24	32,886,006	280,655.81
RS	26.00	1.00	4.00	13,240,523	335,772.53
MAJOR	22.10	0.80	3.76	5,999,121	130,989.06
HANA	56.75	1.50	2.71	17,715,684	1,002,117.77
BPP	20.30	0.50	2.53	24,635,693	499,103.25
BANPU	12.40	0.30	2.48	76,552,512	948,792.12
ACE	3.82	0.08	2.14	202,726,293	772,962.67
CHG	2.90	0.06	2.11	25,581,152	73,508.24
DELTA	295.00	6.00	2.08	2,105,900	617,354.05
AWC	5.15	0.10	1.98	56,788,987	286,386.75
KTC	78.00	1.50	1.96	9,998,257	774,607.71
CBG	135.50	2.50	1.88	2,751,986	371,564.52
DOHOME	18.70	0.30	1.63	1,701,911	31,669.72
MINT	32.25	0.50	1.57	8,493,827	272,996.04
OR	32.50	0.50	1.56	45,778,229	1,473,337.79
VGI	6.90	0.10	1.47	12,640,386	86,578.33
TASCO	21.10	0.30	1.44	24,450,396	517,850.52
CRC	37.25	0.50	1.36	3,872,625	142,638.99
AOT	67.75	0.75	1.12	5,508,787	371,231.11
BGRIM	46.25	0.50	1.09	3,992,282	185,243.58
PTG	20.50	0.20	0.99	12,739,808	259,370.90
GLOBAL	21.00	0.20	0.96	695,831	14,520.44
CPN	57.25	0.50	0.88	3,162,428	179,258.18
CPF	29.50	0.25	0.85	16,700,972	488,566.81
KTB	12.10	0.10	0.83	1,773,732	21,333.34
TMB	1.22	0.01	0.83	194,596,490	235,461.18
TOP	61.25	0.50	0.82	1,360,110	82,642.93
BH	135.50	1.00	0.74	203,332	27,509.96
PLANB	7.35	0.05	0.68	20,747,005	151,927.03
BCPG	15.00	0.10	0.67	7,553,983	114,146.46
IVL	45.00	0.25	0.56	5,911,346	263,506.82
AMATA	19.10	0.10	0.53	8,422,528	161,470.39
GUNKUL	3.78	0.02	0.53	70,740,365	268,559.82
IRPC	3.76	0.02	0.53	55,778,902	208,197.47
EPG	9.65	0.05	0.52	6,614,140	63,969.82
RATCH	52.00	0.25	0.48	1,370,791	71,144.11
BDMS	21.40	0.10	0.47	6,710,750	142,980.11
SPALI	21.80	0.10	0.46	6,278,876	136,137.17
TPIPP	4.36	0.02	0.46	20,296,465	88,640.19
SCB	112.50	0.50	0.45	2,414,436	269,271.95
WHAUP	4.42	0.02	0.45	1,161,348	5,149.13
TQM	120.50	0.50	0.42	320,491	38,688.16
BBL	126.00	0.50	0.40	2,265,141	285,367.33
PTTGC	63.50	0.25	0.40	6,566,829	415,432.09
CPALL	68.00	0.25	0.37	6,343,749	429,598.63
GPSC	76.75	0.25	0.33	9,512,231	730,716.44
ADVANC	173.50	–	–	4,919,286	854,865.94
AP	8.20	–	–	12,213,365	100,592.23
BAM	21.70	–	–	5,248,671	113,847.65
BCH	14.80	–	–	7,755,390	115,267.03
BCP	26.00	–	–	3,019,882	78,067.95
BJC	36.75	–	–	1,418,297	51,863.07
BTS	9.45	–	–	13,550,861	127,979.42
CKP	5.10	–	–	8,834,098	44,994.04
GULF	33.75	–	–	1,873,828	63,263.57
HMPRO	14.60	–	–	6,030,554	87,639.73
INTUCH	57.25	–	–	2,656,178	151,934.64
KBANK	146.00	–	–	2,753,921	400,584.89
KKP	60.75	–	–	657,547	39,981.07
LH	8.65	–	–	24,977,442	214,335.16
MEGA	35.50	–	–	1,559,070	55,460.12
OSP	34.25	–	–	715,223	24,584.16
PTT	40.25	–	–	10,329,160	415,037.31
PTTEP	114.00	–	–	2,154,286	244,338.64
SAWAD	85.00	–	–	6,976,529	593,919.56
SCC	394.00	–	–	708,067	278,692.12
SCGP	47.25	–	–	5,382,021	254,224.91
SPRC	9.10	–	–	12,948,842	117,787.67
STEC	15.50	–	–	5,030,548	77,503.33
SUPER	1.01	–	–	151,264,142	152,742.42
TISCO	97.00	–	–	1,206,445	116,948.30
TOA	32.00	–	–	506,607	16,323.90
TTW	11.70	–	–	439,833	5,179.67
TU	14.60	–	–	3,623,535	52,930.57
EGCO	187.00	-0.50	-0.27	873,183	163,390.09
COM7	60.00	-0.25	-0.41	6,372,566	383,637.68
KCE	57.75	-0.25	-0.43	11,175,025	641,805.44
THANI	4.42	-0.02	-0.45	14,754,625	65,271.89
AEONTS	211.00	-1.00	-0.47	1,072,254	225,835.18
BEC	9.70	-0.05	-0.51	6,442,047	62,663.88
STA	47.00	-0.25	-0.53	16,353,392	774,075.17
CK	17.70	-0.10	-0.56	6,810,613	120,023.78
RBF	17.80	-0.10	-0.56	2,728,838	48,517.87
WHA	3.48	-0.02	-0.57	64,753,458	226,857.86
BEM	8.60	-0.05	-0.58	13,424,542	115,856.49
JAS	3.00	-0.02	-0.66	60,959,056	184,227.89
TCAP	36.50	-0.25	-0.68	1,599,731	58,431.10
CENTEL	34.00	-0.25	-0.73	843,183	28,564.34
TVO	32.25	-0.25	-0.77	927,403	29,939.30
EA	60.75	-0.50	-0.82	8,354,850	509,095.22
GFPT	12.00	-0.10	-0.83	2,535,618	30,434.03
MBK	14.60	-0.20	-1.35	2,436,925	35,410.24
DTAC	32.75	-0.50	-1.50	4,958,721	162,815.09
QH	2.44	-0.04	-1.61	31,605,782	77,848.01
JMART	42.50	-0.75	-1.73	6,635,168	283,310.27
PRM	8.20	-0.15	-1.80	22,325,613	183,940.18
JMT	46.50	-1.00	-2.11	5,060,513	236,379.11
ORI	8.20	-0.20	-2.38	10,228,101	84,898.71
MTC	69.50	-1.75	-2.46	6,772,236	471,926.58
TRUE	3.44	-0.10	-2.82	241,243,632	836,062.32