สรุป SET100 วันนี้ ACE บวกสูงสุด 9.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
4.08 |
0.34 |
9.09 |
771,612,276 |
3,024,275.28 |
| CENTEL |
36.00 |
1.75 |
5.11 |
8,419,108 |
296,540.23 |
| RS |
26.00 |
1.00 |
4.00 |
29,322,919 |
755,801.08 |
| ESSO |
8.50 |
0.25 |
3.03 |
42,577,545 |
363,563.24 |
| BANPU |
12.40 |
0.30 |
2.48 |
133,637,129 |
1,660,646.40 |
| MINT |
32.50 |
0.75 |
2.36 |
20,478,982 |
662,861.27 |
| MAJOR |
21.80 |
0.50 |
2.35 |
9,221,318 |
201,386.40 |
| OR |
32.75 |
0.75 |
2.34 |
75,557,903 |
2,440,784.80 |
| DOHOME |
18.80 |
0.40 |
2.17 |
4,785,459 |
89,738.42 |
| AWC |
5.15 |
0.10 |
1.98 |
95,641,678 |
487,105.90 |
| KTC |
78.00 |
1.50 |
1.96 |
15,689,896 |
1,217,884.74 |
| HANA |
56.25 |
1.00 |
1.81 |
23,851,661 |
1,348,560.64 |
| VGI |
6.90 |
0.10 |
1.47 |
36,822,911 |
253,666.64 |
| GLOBAL |
21.10 |
0.30 |
1.44 |
5,625,669 |
118,582.48 |
| CHG |
2.88 |
0.04 |
1.41 |
37,307,058 |
107,379.22 |
| SPALI |
22.00 |
0.30 |
1.38 |
20,478,304 |
451,101.30 |
| CRC |
37.25 |
0.50 |
1.36 |
8,732,630 |
323,841.15 |
| AOT |
67.75 |
0.75 |
1.12 |
20,111,531 |
1,365,369.24 |
| IVL |
45.25 |
0.50 |
1.12 |
13,087,729 |
587,062.12 |
| SPRC |
9.20 |
0.10 |
1.10 |
28,900,228 |
263,981.87 |
| IRPC |
3.78 |
0.04 |
1.07 |
139,177,655 |
522,127.82 |
| BPP |
20.00 |
0.20 |
1.01 |
32,590,703 |
658,930.25 |
| PTG |
20.50 |
0.20 |
0.99 |
28,283,768 |
577,933.57 |
| BCP |
26.25 |
0.25 |
0.96 |
5,046,745 |
130,820.09 |
| KTB |
12.10 |
0.10 |
0.83 |
9,377,047 |
113,105.97 |
| CBG |
134.00 |
1.00 |
0.75 |
4,599,583 |
620,062.98 |
| BCH |
14.90 |
0.10 |
0.68 |
13,046,906 |
193,721.38 |
| BJC |
37.00 |
0.25 |
0.68 |
4,016,721 |
147,775.61 |
| AP |
8.25 |
0.05 |
0.61 |
23,883,056 |
196,927.17 |
| CK |
17.90 |
0.10 |
0.56 |
10,512,574 |
185,893.36 |
| BGRIM |
46.00 |
0.25 |
0.55 |
5,843,440 |
270,727.94 |
| TASCO |
20.90 |
0.10 |
0.48 |
32,774,423 |
692,436.90 |
| TPIPP |
4.36 |
0.02 |
0.46 |
28,484,112 |
124,341.94 |
| TQM |
120.50 |
0.50 |
0.42 |
1,695,895 |
204,454.01 |
| KKP |
61.00 |
0.25 |
0.41 |
1,851,834 |
112,795.37 |
| TOP |
61.00 |
0.25 |
0.41 |
3,002,909 |
183,302.66 |
| BH |
135.00 |
0.50 |
0.37 |
905,326 |
122,814.94 |
| DELTA |
290.00 |
1.00 |
0.35 |
4,106,741 |
1,206,137.47 |
| KBANK |
146.50 |
0.50 |
0.34 |
5,655,843 |
824,700.94 |
| SCC |
395.00 |
1.00 |
0.25 |
1,879,572 |
741,604.94 |
| ADVANC |
173.50 |
– |
– |
6,520,946 |
1,132,842.14 |
| BBL |
125.50 |
– |
– |
4,511,567 |
568,011.27 |
| BDMS |
21.30 |
– |
– |
16,892,642 |
360,525.63 |
| BTS |
9.45 |
– |
– |
30,182,712 |
285,199.44 |
| CKP |
5.10 |
– |
– |
17,206,231 |
87,662.17 |
| CPALL |
67.75 |
– |
– |
16,351,887 |
1,109,194.22 |
| CPF |
29.25 |
– |
– |
23,750,435 |
695,147.88 |
| CPN |
56.75 |
– |
– |
9,830,480 |
561,428.78 |
| EPG |
9.60 |
– |
– |
11,057,794 |
106,649.10 |
| GUNKUL |
3.76 |
– |
– |
102,599,544 |
388,906.35 |
| HMPRO |
14.60 |
– |
– |
16,117,322 |
234,855.63 |
| LH |
8.65 |
– |
– |
53,224,232 |
458,664.31 |
| OSP |
34.25 |
– |
– |
3,071,142 |
105,406.30 |
| PTT |
40.25 |
– |
– |
23,501,468 |
944,818.02 |
| RATCH |
51.75 |
– |
– |
2,605,035 |
135,256.69 |
| SCGP |
47.25 |
– |
– |
9,146,331 |
432,048.93 |
| TCAP |
36.75 |
– |
– |
6,086,573 |
223,307.69 |
| TISCO |
97.00 |
– |
– |
3,126,486 |
303,691.76 |
| TMB |
1.21 |
– |
– |
421,677,626 |
512,088.70 |
| TOA |
32.00 |
– |
– |
1,198,687 |
38,611.73 |
| TTW |
11.70 |
– |
– |
1,499,914 |
17,637.78 |
| WHAUP |
4.40 |
– |
– |
2,318,561 |
10,243.36 |
| SAWAD |
84.75 |
-0.25 |
-0.29 |
11,300,071 |
961,061.54 |
| PTTGC |
63.00 |
-0.25 |
-0.40 |
15,462,604 |
978,727.32 |
| COM7 |
60.00 |
-0.25 |
-0.41 |
10,048,871 |
604,722.05 |
| INTUCH |
57.00 |
-0.25 |
-0.44 |
4,128,406 |
236,046.67 |
| PTTEP |
113.50 |
-0.50 |
-0.44 |
5,631,021 |
639,898.85 |
| SCB |
111.50 |
-0.50 |
-0.45 |
5,153,310 |
575,278.29 |
| BAM |
21.60 |
-0.10 |
-0.46 |
11,864,917 |
257,262.06 |
| AEONTS |
211.00 |
-1.00 |
-0.47 |
1,602,958 |
337,752.90 |
| BEC |
9.70 |
-0.05 |
-0.51 |
11,701,825 |
113,641.51 |
| EGCO |
186.50 |
-1.00 |
-0.53 |
1,465,631 |
274,262.54 |
| WHA |
3.48 |
-0.02 |
-0.57 |
115,013,493 |
401,941.34 |
| BEM |
8.60 |
-0.05 |
-0.58 |
30,687,177 |
264,395.88 |
| GPSC |
76.00 |
-0.50 |
-0.65 |
14,115,195 |
1,082,228.97 |
| STEC |
15.40 |
-0.10 |
-0.65 |
9,048,146 |
139,699.13 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
29,271,443 |
213,980.96 |
| TU |
14.50 |
-0.10 |
-0.68 |
8,232,629 |
119,899.54 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
3,094,151 |
109,670.22 |
| GULF |
33.50 |
-0.25 |
-0.74 |
7,329,583 |
246,847.01 |
| QH |
2.46 |
-0.02 |
-0.81 |
43,743,743 |
107,736.81 |
| EA |
60.75 |
-0.50 |
-0.82 |
12,564,239 |
765,238.07 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
4,738,725 |
56,870.11 |
| THANI |
4.40 |
-0.04 |
-0.90 |
40,085,133 |
177,307.18 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
245,000,224 |
246,846.65 |
| AMATA |
18.80 |
-0.20 |
-1.05 |
16,701,580 |
317,846.69 |
| KCE |
57.25 |
-0.75 |
-1.29 |
14,961,619 |
859,623.48 |
| JAS |
2.98 |
-0.04 |
-1.32 |
84,855,750 |
255,596.64 |
| BCPG |
14.70 |
-0.20 |
-1.34 |
18,220,216 |
272,284.93 |
| MBK |
14.60 |
-0.20 |
-1.35 |
3,411,213 |
49,633.07 |
| DTAC |
32.75 |
-0.50 |
-1.50 |
8,018,180 |
263,481.74 |
| TVO |
32.00 |
-0.50 |
-1.54 |
1,405,470 |
45,259.62 |
| STA |
46.50 |
-0.75 |
-1.59 |
26,949,386 |
1,269,957.95 |
| RBF |
17.60 |
-0.30 |
-1.68 |
5,128,570 |
91,035.98 |
| JMT |
46.50 |
-1.00 |
-2.11 |
12,158,473 |
563,862.68 |
| JMART |
42.25 |
-1.00 |
-2.31 |
10,193,280 |
434,273.29 |
| ORI |
8.20 |
-0.20 |
-2.38 |
17,625,033 |
145,943.82 |
| MTC |
69.25 |
-2.00 |
-2.81 |
10,975,771 |
763,387.64 |
| TRUE |
3.44 |
-0.10 |
-2.82 |
317,198,721 |
1,096,633.78 |
| PRM |
8.05 |
-0.30 |
-3.59 |
52,365,592 |
426,910.82 |
