สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.95%

10 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	442.00	40.00	9.95	5,715,035	2,444,965.49
ESSO	8.70	0.30	3.57	24,182,892	209,049.95
SPRC	9.75	0.25	2.63	13,804,193	133,085.46
TU	15.60	0.40	2.63	24,732,608	382,838.36
KCE	61.00	1.50	2.52	8,701,442	524,303.19
HMPRO	14.20	0.30	2.16	7,667,262	107,937.74
GFPT	11.50	0.20	1.77	3,691,519	42,564.96
TTW	11.70	0.20	1.74	2,999,595	34,825.33
MINT	29.75	0.50	1.71	6,204,131	182,939.69
TOP	60.50	1.00	1.68	8,706,789	525,671.32
BPP	18.50	0.30	1.65	4,323,605	79,432.19
STA	47.75	0.75	1.60	7,030,869	333,925.04
BANPU	12.80	0.20	1.59	49,441,435	632,494.50
PRM	7.80	0.10	1.30	12,220,424	95,438.44
GLOBAL	23.50	0.30	1.29	2,653,249	61,832.48
PTTEP	121.50	1.50	1.25	5,050,822	612,639.75
AMATA	18.00	0.20	1.12	6,928,216	123,527.21
MAJOR	19.20	0.20	1.05	1,840,288	35,207.05
SUPER	0.96	0.01	1.05	32,899,937	31,488.50
SCGP	56.25	0.50	0.90	7,860,189	441,467.79
TMB	1.16	0.01	0.87	58,213,093	67,405.10
KBANK	126.00	1.00	0.80	11,459,905	1,442,148.61
DTAC	32.00	0.25	0.79	3,202,356	102,261.75
TOA	33.50	0.25	0.75	1,110,129	37,266.03
TCAP	34.50	0.25	0.73	4,007,986	137,424.20
OSP	35.00	0.25	0.72	2,425,894	84,672.42
TVO	35.00	0.25	0.72	2,498,591	87,523.86
BCPG	14.10	0.10	0.71	1,175,114	16,455.04
CRC	35.25	0.25	0.71	3,359,909	117,871.07
JAS	2.84	0.02	0.71	14,102,052	40,001.00
BJC	35.75	0.25	0.70	1,424,265	50,794.74
BGRIM	42.50	0.25	0.59	1,970,065	83,571.87
PTG	20.10	0.10	0.50	2,404,465	48,258.64
IRPC	4.24	0.02	0.47	99,513,552	419,011.73
HANA	55.50	0.25	0.45	6,645,964	371,318.53
TPIPP	4.58	0.02	0.44	15,854,882	72,475.13
SCC	466.00	2.00	0.43	906,141	423,316.86
BBL	119.00	0.50	0.42	2,975,933	354,097.32
ACE	3.70	–	–	14,518,661	53,440.86
ADVANC	170.00	–	–	1,708,487	290,847.83
BCP	25.75	–	–	1,393,690	35,886.19
BTS	8.90	–	–	14,941,599	132,688.44
CPF	28.75	–	–	13,832,319	399,956.18
CPN	51.75	–	–	2,959,571	153,524.62
DOHOME	25.50	–	–	1,987,328	50,421.63
EA	61.25	–	–	3,909,128	240,607.48
GULF	34.00	–	–	3,658,522	125,246.12
INTUCH	64.00	–	–	4,336,763	277,712.42
KKP	56.50	–	–	1,220,920	68,748.52
KTB	11.30	–	–	6,957,667	78,487.76
MBK	13.50	–	–	483,321	6,522.80
MEGA	34.75	–	–	2,100,410	72,805.67
PTT	40.50	–	–	22,525,654	913,300.83
PTTGC	69.50	–	–	11,475,248	797,290.14
RATCH	50.25	–	–	1,218,889	61,455.62
RS	24.40	–	–	4,180,307	102,551.29
SPALI	20.20	–	–	1,325,312	26,767.85
TASCO	20.50	–	–	5,280,054	108,325.31
THANI	4.28	–	–	24,994,316	106,961.74
TRUE	3.24	–	–	13,188,297	42,708.12
VGI	6.20	–	–	4,515,233	28,041.03
WHA	3.28	–	–	18,509,755	60,760.66
TISCO	89.00	-0.25	-0.28	4,853,103	432,879.83
GPSC	73.00	-0.25	-0.34	5,324,221	389,681.80
AWC	4.76	-0.02	-0.42	10,582,813	50,570.26
CBG	111.00	-0.50	-0.45	2,740,359	305,126.35
BDMS	21.60	-0.10	-0.46	9,503,611	206,088.46
AEONTS	214.00	-1.00	-0.47	571,180	122,671.55
SCB	101.00	-0.50	-0.49	2,275,563	231,310.43
IVL	49.00	-0.25	-0.51	6,641,625	326,219.25
RBF	18.70	-0.10	-0.53	2,577,667	48,024.79
EGCO	176.50	-1.00	-0.56	663,032	117,254.55
AP	8.65	-0.05	-0.57	14,341,071	123,677.71
CK	16.40	-0.10	-0.61	2,762,264	45,258.05
LH	8.05	-0.05	-0.62	34,501,805	277,036.82
BEM	7.85	-0.05	-0.63	11,890,785	93,872.23
CHG	3.14	-0.02	-0.63	19,042,652	59,910.12
STEC	14.20	-0.10	-0.70	1,918,475	27,370.20
MTC	63.25	-0.50	-0.78	5,278,801	334,981.61
CENTEL	31.00	-0.25	-0.80	1,149,408	35,298.89
AOT	61.00	-0.50	-0.81	8,859,135	541,751.79
EPG	11.90	-0.10	-0.83	4,143,522	49,213.42
OR	29.50	-0.25	-0.84	41,585,436	1,221,154.05
TQM	118.00	-1.00	-0.84	292,862	34,624.15
QH	2.28	-0.02	-0.87	30,614,045	70,119.38
SAWAD	81.75	-0.75	-0.91	11,806,940	971,326.46
BEC	10.00	-0.10	-0.99	9,289,670	93,089.67
BAM	19.80	-0.20	-1.00	9,237,527	183,463.91
COM7	73.25	-0.75	-1.01	5,894,002	430,854.50
GUNKUL	3.92	-0.04	-1.01	71,839,268	281,811.89
KTC	72.75	-0.75	-1.02	9,593,972	696,565.09
BCH	18.20	-0.20	-1.09	7,428,382	135,022.74
CPALL	61.50	-1.00	-1.60	10,844,955	670,037.71
PLANB	6.10	-0.10	-1.61	5,676,123	34,747.77
ORI	9.00	-0.15	-1.64	5,265,937	47,600.10
CKP	5.25	-0.10	-1.87	28,429,234	149,500.80
WHAUP	4.58	-0.10	-2.14	22,940,917	106,484.79
JMT	44.75	-1.00	-2.19	3,767,239	169,172.42
JMART	40.50	-1.00	-2.41	4,438,942	180,160.77
BH	128.50	-3.50	-2.65	892,760	115,819.32