สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 6.16%

18 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	38.75	2.25	6.16	7,136,516	272,730.78
PLANB	5.65	0.30	5.61	16,132,212	91,499.90
JMT	42.75	2.00	4.91	5,432,310	227,742.61
HANA	53.75	2.25	4.37	11,184,212	597,769.96
VGI	6.05	0.25	4.31	20,814,507	125,237.02
KCE	63.75	2.50	4.08	18,595,158	1,170,329.27
SPRC	9.85	0.35	3.68	23,457,954	232,110.81
ESSO	8.65	0.30	3.59	26,799,735	228,515.14
OSP	36.75	1.25	3.52	19,724,948	715,715.38
ORI	9.10	0.30	3.41	9,802,724	88,566.20
MINT	30.75	1.00	3.36	15,585,421	477,072.24
RBF	18.50	0.60	3.35	9,193,960	172,206.79
CRC	32.75	1.00	3.15	8,215,892	268,846.29
MBK	13.30	0.40	3.10	913,648	12,060.00
DOHOME	25.25	0.75	3.06	3,040,238	76,236.98
TOP	60.25	1.75	2.99	11,783,477	708,532.52
CK	17.50	0.50	2.94	27,743,938	482,543.89
BCP	25.50	0.70	2.82	2,970,750	75,173.16
PRM	7.45	0.20	2.76	6,618,625	48,769.16
BEM	7.70	0.20	2.67	23,875,494	181,427.19
TQM	115.50	3.00	2.67	284,600	32,595.96
OR	29.00	0.75	2.65	20,696,307	597,788.86
AWC	4.76	0.12	2.59	16,789,115	79,406.66
BGRIM	41.00	1.00	2.50	3,540,539	144,093.20
CENTEL	32.00	0.75	2.40	1,042,052	33,114.19
BAM	18.20	0.40	2.25	6,807,681	123,701.86
BJC	34.50	0.75	2.22	1,345,898	46,176.03
BCPG	13.90	0.30	2.21	1,673,992	23,039.63
PTTEP	121.00	2.50	2.11	3,522,722	424,013.39
DELTA	520.00	10.00	1.96	1,318,100	678,982.06
LH	7.95	0.15	1.92	19,126,094	151,548.64
WHAUP	4.36	0.08	1.87	6,864,880	29,829.13
CPF	28.00	0.50	1.82	20,980,090	586,441.55
GPSC	69.75	1.25	1.82	5,227,888	364,475.40
SCC	454.00	8.00	1.79	2,123,554	957,296.63
BPP	17.50	0.30	1.74	851,211	14,844.91
TTW	11.70	0.20	1.74	4,311,295	50,280.25
EPG	11.80	0.20	1.72	12,370,034	146,559.89
IVL	46.25	0.75	1.65	5,279,316	243,550.62
DTAC	31.25	0.50	1.63	2,609,136	81,048.01
MAJOR	19.30	0.30	1.58	1,807,106	34,772.84
STEC	13.50	0.20	1.50	19,550,132	265,590.63
HMPRO	13.60	0.20	1.49	5,268,176	71,633.81
MTC	57.75	0.75	1.32	5,922,360	342,071.90
ACE	3.58	0.04	1.13	14,192,774	50,735.53
STA	46.50	0.50	1.09	7,662,408	355,403.04
GUNKUL	3.76	0.04	1.08	26,359,064	99,152.01
PTG	19.10	0.20	1.06	10,412,713	199,520.53
SUPER	0.96	0.01	1.05	47,396,300	45,512.77
AEONTS	197.00	2.00	1.03	743,127	146,043.69
CPN	50.50	0.50	1.00	3,837,462	193,522.77
SPALI	20.20	0.20	1.00	937,630	18,909.98
QH	2.24	0.02	0.90	14,583,860	32,483.02
ADVANC	170.00	1.50	0.89	2,089,627	355,267.58
TTB	1.13	0.01	0.89	97,928,010	110,201.30
EA	58.00	0.50	0.87	4,415,623	257,333.36
AOT	61.00	0.50	0.83	7,526,192	459,677.63
KBANK	123.00	1.00	0.82	9,181,800	1,131,362.70
BH	127.50	1.00	0.79	433,958	55,259.45
CBG	128.00	1.00	0.79	11,695,548	1,507,406.15
INTUCH	64.25	0.50	0.78	8,559,857	549,793.54
GULF	33.00	0.25	0.76	3,809,099	125,566.79
TCAP	33.75	0.25	0.75	2,911,027	98,059.76
PTT	40.00	0.25	0.63	17,825,758	716,011.54
CHG	3.24	0.02	0.62	41,798,370	135,799.18
AP	8.50	0.05	0.59	12,011,963	101,944.04
AMATA	18.80	0.10	0.53	5,991,384	113,007.02
TASCO	19.50	0.10	0.52	4,182,093	81,400.63
THANI	4.06	0.02	0.50	11,056,153	44,891.36
GLOBAL	22.00	0.10	0.46	3,806,682	83,739.36
CPALL	57.25	0.25	0.44	9,204,799	526,136.91
PTTGC	67.25	0.25	0.37	6,920,629	466,565.66
KTC	72.00	0.25	0.35	3,489,803	251,250.62
EGCO	170.00	0.50	0.29	466,958	79,565.32
TISCO	87.50	0.25	0.29	3,005,492	263,132.61
BANPU	12.00	–	–	18,653,143	223,745.15
BBL	116.00	–	–	3,682,793	427,487.79
BDMS	20.90	–	–	8,047,359	169,406.53
BTS	8.60	–	–	13,263,446	114,123.14
GFPT	10.90	–	–	1,293,700	14,126.78
IRPC	4.08	–	–	162,033,547	660,582.39
JAS	2.78	–	–	13,397,165	37,256.50
KTB	10.90	–	–	4,943,929	53,855.76
RATCH	49.75	–	–	988,192	49,399.59
SCB	100.50	–	–	3,863,885	388,403.46
TRUE	3.04	–	–	36,521,474	111,689.28
WHA	3.08	–	–	106,847,894	331,323.36
COM7	74.00	-0.25	-0.34	3,038,533	226,283.68
KKP	55.50	-0.25	-0.45	1,853,305	103,102.30
TPIPP	4.42	-0.02	-0.45	4,625,908	20,453.20
BCH	18.30	-0.10	-0.54	14,741,057	269,906.32
TOA	35.25	-0.25	-0.70	1,856,581	65,817.28
CKP	5.65	-0.05	-0.88	18,107,696	102,674.30
BEC	9.65	-0.10	-1.03	6,163,564	60,175.05
RS	24.20	-0.30	-1.22	10,766,375	260,494.17
SCGP	56.75	-0.75	-1.30	15,751,116	896,582.06
MEGA	36.50	-0.50	-1.35	4,572,058	167,781.61
SAWAD	72.50	-1.00	-1.36	17,702,218	1,280,934.31
TU	18.10	-0.50	-2.69	39,412,885	713,256.12
TVO	36.00	-1.00	-2.70	6,467,756	235,561.26