สรุป SET100 วันนี้ RS บวกสูงสุด 9.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.70 |
1 |
9.35 |
13,393,500 |
152,344 |
| QH |
2.50 |
0.12 |
5.04 |
41,673,836 |
102,952 |
| STPI |
14.70 |
0.7 |
5 |
8,031,659 |
115,540 |
| BH |
250.00 |
10 |
4.17 |
1,926,072 |
468,598 |
| CPF |
18.70 |
0.7 |
3.89 |
39,717,002 |
729,932 |
| KCE |
54.50 |
2 |
3.81 |
2,592,902 |
139,949 |
| LOXLEY |
2.76 |
0.1 |
3.76 |
2,231,954 |
6,075 |
| S |
5.70 |
0.2 |
3.64 |
3,972,228 |
22,421 |
| AP |
5.80 |
0.2 |
3.57 |
9,940,320 |
56,946 |
| ITD |
8.00 |
0.25 |
3.23 |
101,289,468 |
795,790 |
| DTAC |
67.00 |
1.75 |
2.68 |
1,849,169 |
122,438 |
| WHA |
3.50 |
0.08 |
2.34 |
38,684,066 |
134,190 |
| IVL |
22.20 |
0.5 |
2.3 |
19,911,312 |
433,904 |
| KTB |
18.20 |
0.4 |
2.25 |
62,379,864 |
1,127,303 |
| SCB |
139.00 |
3 |
2.21 |
5,255,057 |
727,265 |
| RATCH |
52.75 |
1 |
1.93 |
1,465,912 |
76,308 |
| PS |
26.50 |
0.5 |
1.92 |
8,068,513 |
211,887 |
| LHBANK |
1.60 |
0.03 |
1.91 |
28,963,956 |
45,678 |
| AOT |
281.00 |
5 |
1.81 |
2,679,479 |
749,707 |
| TUF |
17.20 |
0.3 |
1.78 |
13,160,609 |
224,695 |
| HANA |
28.75 |
0.5 |
1.77 |
949,364 |
26,907 |
| UV |
6.05 |
0.1 |
1.68 |
662,201 |
3,977 |
| SPALI |
18.30 |
0.3 |
1.67 |
10,091,844 |
183,451 |
| SVI |
4.88 |
0.08 |
1.67 |
20,217,715 |
98,136 |
| TPIPL |
2.46 |
0.04 |
1.65 |
178,700,225 |
434,717 |
| THCOM |
31.25 |
0.5 |
1.63 |
2,656,800 |
82,013 |
| KTC |
95.50 |
1.5 |
1.6 |
780,766 |
74,129 |
| TRUE |
9.70 |
0.15 |
1.57 |
62,973,485 |
601,596 |
| CKP |
2.60 |
0.04 |
1.56 |
6,198,030 |
15,999 |
| BJCHI |
7.05 |
0.1 |
1.44 |
538,400 |
3,761 |
| PSL |
7.20 |
0.1 |
1.41 |
581,600 |
4,143 |
| CBG |
40.25 |
0.5 |
1.26 |
912,653 |
36,738 |
| GLOW |
87.25 |
1 |
1.16 |
935,007 |
80,989 |
| VGI |
3.68 |
0.04 |
1.1 |
9,468,744 |
35,040 |
| ASP |
3.76 |
0.04 |
1.08 |
1,754,592 |
6,546 |
| TTA |
10.00 |
0.1 |
1.01 |
3,944,264 |
39,231 |
| CPALL |
50.50 |
0.5 |
1 |
9,701,103 |
485,192 |
| UNIQ |
20.20 |
0.2 |
1 |
4,507,717 |
90,741 |
| STEC |
25.50 |
0.25 |
0.99 |
7,278,628 |
183,666 |
| CK |
26.50 |
0.25 |
0.95 |
9,390,943 |
245,867 |
| TTW |
11.10 |
0.1 |
0.91 |
4,048,751 |
44,564 |
| MINT |
28.00 |
0.25 |
0.9 |
4,082,763 |
113,647 |
| JAS |
5.75 |
0.05 |
0.88 |
407,740,291 |
2,315,668 |
| TMB |
2.38 |
0.02 |
0.85 |
81,729,920 |
193,377 |
| DEMCO |
12.00 |
0.1 |
0.84 |
1,690,914 |
20,176 |
| MC |
12.60 |
0.1 |
0.8 |
438,808 |
5,502 |
| MAJOR |
31.75 |
0.25 |
0.79 |
1,084,300 |
33,922 |
| BEC |
32.50 |
0.25 |
0.78 |
1,351,300 |
43,908 |
| TISCO |
38.75 |
0.25 |
0.65 |
349,666 |
13,429 |
| SIRI |
1.58 |
0.01 |
0.64 |
33,940,080 |
53,266 |
| LPN |
16.40 |
0.1 |
0.61 |
12,231,325 |
199,799 |
| GFPT |
9.10 |
0.05 |
0.55 |
1,327,600 |
12,002 |
| IRPC |
3.70 |
0.02 |
0.54 |
49,215,330 |
180,591 |
| BA |
20.70 |
0.1 |
0.49 |
676,000 |
13,950 |
| AAV |
4.48 |
0.02 |
0.45 |
13,855,421 |
61,830 |
| M |
58.00 |
0.25 |
0.43 |
456,335 |
26,458 |
| SPCG |
23.70 |
0.1 |
0.42 |
476,971 |
11,260 |
| PTTEP |
76.25 |
0.25 |
0.33 |
8,076,630 |
608,107 |
| BBL |
161.50 |
0.5 |
0.31 |
3,172,711 |
510,518 |
| KBANK |
179.00 |
0.5 |
0.28 |
5,100,163 |
911,287 |
| BCP |
33.75 |
– |
– |
1,516,351 |
51,141 |
| BDMS |
19.60 |
– |
– |
32,407,608 |
627,145 |
| BECL |
34.75 |
– |
– |
912,100 |
31,652 |
| BLAND |
1.44 |
– |
– |
33,492,633 |
48,368 |
| BMCL |
1.76 |
– |
– |
26,563,821 |
46,695 |
| BTS |
9.65 |
– |
– |
17,685,360 |
170,304 |
| CENTEL |
35.50 |
– |
– |
3,051,995 |
107,601 |
| CPN |
44.00 |
– |
– |
7,423,114 |
324,735 |
| DELTA |
85.00 |
– |
– |
1,328,700 |
112,754 |
| EGCO |
154.00 |
– |
– |
274,329 |
42,157 |
| ERW |
3.86 |
– |
– |
835,400 |
3,207 |
| ICHI |
16.20 |
– |
– |
2,105,247 |
34,044 |
| INTUCH |
77.25 |
– |
– |
5,467,613 |
422,431 |
| LH |
7.80 |
– |
– |
13,558,902 |
105,125 |
| PTT |
260.00 |
– |
– |
8,249,247 |
2,128,913 |
| PTTGC |
55.75 |
– |
– |
12,612,338 |
696,135 |
| ROBINS |
39.75 |
– |
– |
532,550 |
21,151 |
| SAPPE |
28.00 |
– |
– |
51,200 |
1,433 |
| SAWAD |
36.00 |
– |
– |
1,483,312 |
52,957 |
| SF |
5.35 |
– |
– |
3,758,904 |
19,881 |
| THAI |
10.20 |
– |
– |
1,387,100 |
14,156 |
| U |
0.04 |
– |
– |
267,649,483 |
11,034 |
| ADVANC |
239.00 |
-1 |
-0.42 |
4,752,398 |
1,132,070 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
6,597,400 |
31,317 |
| SAMART |
22.30 |
-0.1 |
-0.45 |
5,330,028 |
119,362 |
| GUNKUL |
21.60 |
-0.1 |
-0.46 |
2,484,492 |
53,767 |
| BEAUTY |
4.28 |
-0.02 |
-0.47 |
8,298,242 |
35,614 |
| TOP |
48.75 |
-0.25 |
-0.51 |
3,221,701 |
156,506 |
| ANAN |
3.22 |
-0.02 |
-0.62 |
3,508,900 |
11,231 |
| HMPRO |
7.05 |
-0.05 |
-0.7 |
10,982,673 |
77,538 |
| TTCL |
24.80 |
-0.2 |
-0.8 |
1,174,901 |
28,977 |
| TICON |
12.10 |
-0.1 |
-0.82 |
347,017 |
4,241 |
| TCAP |
29.50 |
-0.25 |
-0.84 |
1,658,232 |
49,070 |
| AMATA |
11.60 |
-0.1 |
-0.85 |
3,902,904 |
45,148 |
| GLOBAL |
10.10 |
-0.1 |
-0.98 |
5,725,199 |
57,546 |
| SCC |
494.00 |
-6 |
-1.2 |
2,336,239 |
1,154,656 |
| SGP |
10.90 |
-0.2 |
-1.8 |
1,684,501 |
18,312 |
| BANPU |
19.90 |
-0.4 |
-1.97 |
12,373,785 |
245,336 |
| MONO |
2.50 |
-0.08 |
-3.1 |
7,800,491 |
19,637 |
| KKP |
32.00 |
-1.5 |
-4.48 |
1,054,303 |
33,374 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
