| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| THANI |
4.94 |
0.40 |
8.81 |
185,001,362 |
904,008.86 |
| MAJOR |
24.60 |
1.00 |
4.24 |
15,694,430 |
383,424.75 |
| RBF |
19.50 |
0.60 |
3.17 |
24,891,217 |
480,681.68 |
| HANA |
69.25 |
2.00 |
2.97 |
20,682,745 |
1,417,571.78 |
| BEC |
13.70 |
0.20 |
1.48 |
17,451,370 |
234,747.14 |
| SUPER |
0.96 |
0.01 |
1.05 |
298,697,844 |
283,956.32 |
| KCE |
73.00 |
0.75 |
1.04 |
16,876,991 |
1,225,112.30 |
| TTB |
1.15 |
0.01 |
0.88 |
277,268,675 |
316,596.21 |
| GFPT |
11.60 |
0.10 |
0.87 |
6,764,386 |
77,586.85 |
| MINT |
32.00 |
0.25 |
0.79 |
7,329,215 |
232,530.27 |
| CBG |
134.50 |
1.00 |
0.75 |
4,066,328 |
543,928.23 |
| KTC |
67.00 |
0.50 |
0.75 |
14,001,788 |
927,805.30 |
| WHA |
3.34 |
0.02 |
0.60 |
89,555,147 |
296,104.98 |
| ACE |
3.70 |
0.02 |
0.54 |
15,026,149 |
55,196.53 |
| SPALI |
21.00 |
0.10 |
0.48 |
8,617,626 |
180,240.75 |
| SCGP |
56.75 |
0.25 |
0.44 |
10,452,354 |
589,193.84 |
| RS |
24.00 |
0.10 |
0.42 |
12,498,504 |
297,755.34 |
| CPALL |
61.50 |
0.25 |
0.41 |
22,418,263 |
1,373,252.05 |
| CENTEL |
35.50 |
– |
– |
3,294,928 |
116,808.74 |
| CPF |
27.00 |
– |
– |
39,763,726 |
1,073,462.91 |
| OSP |
37.25 |
– |
– |
6,320,575 |
234,210.44 |
| PLANB |
6.65 |
– |
– |
13,454,198 |
89,057.80 |
| PTG |
19.10 |
– |
– |
6,518,664 |
124,062.28 |
| SPRC |
10.30 |
– |
– |
6,852,151 |
70,567.37 |
| TRUE |
3.34 |
– |
– |
68,481,324 |
226,549.42 |
| TU |
18.50 |
– |
– |
20,212,719 |
373,408.52 |
| AOT |
65.75 |
-0.25 |
-0.38 |
34,079,322 |
2,226,726.26 |
| CK |
19.80 |
-0.10 |
-0.50 |
11,746,354 |
231,860.58 |
| BTS |
9.75 |
-0.05 |
-0.51 |
39,554,681 |
384,163.35 |
| BGRIM |
43.75 |
-0.25 |
-0.57 |
6,899,677 |
297,050.10 |
| CHG |
3.48 |
-0.02 |
-0.57 |
26,354,599 |
92,134.72 |
| PTT |
39.75 |
-0.25 |
-0.62 |
71,819,485 |
2,855,137.29 |
| STA |
40.00 |
-0.25 |
-0.62 |
6,584,016 |
264,611.32 |
| BANPU |
15.50 |
-0.10 |
-0.64 |
61,031,054 |
945,735.18 |
| CRC |
36.25 |
-0.25 |
-0.68 |
6,485,674 |
234,474.05 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
9,961,540 |
144,640.39 |
| PRM |
7.20 |
-0.05 |
-0.69 |
10,646,298 |
76,677.41 |
| BJC |
35.25 |
-0.25 |
-0.70 |
4,610,598 |
161,397.09 |
| GULF |
34.50 |
-0.25 |
-0.72 |
5,534,289 |
190,060.39 |
| DELTA |
536.00 |
-4.00 |
-0.74 |
1,215,406 |
637,624.78 |
| SCB |
98.75 |
-0.75 |
-0.75 |
12,347,052 |
1,218,005.26 |
| INTUCH |
65.00 |
-0.50 |
-0.76 |
13,858,329 |
903,301.78 |
| TVO |
32.25 |
-0.25 |
-0.77 |
3,545,824 |
114,073.68 |
| DTAC |
31.50 |
-0.25 |
-0.79 |
7,100,793 |
223,291.50 |
| EGCO |
182.50 |
-1.50 |
-0.82 |
1,379,919 |
250,711.01 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
9,069,656 |
1,060,636.58 |
| ADVANC |
172.00 |
-1.50 |
-0.86 |
3,990,973 |
685,499.74 |
| QH |
2.30 |
-0.02 |
-0.86 |
37,167,715 |
85,388.69 |
| EPG |
11.40 |
-0.10 |
-0.87 |
5,746,210 |
64,990.77 |
| CKP |
5.65 |
-0.05 |
-0.88 |
14,160,551 |
79,540.20 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
12,483,056 |
55,313.47 |
| TOP |
55.00 |
-0.50 |
-0.90 |
11,206,835 |
616,163.81 |
| KTB |
10.80 |
-0.10 |
-0.92 |
19,449,391 |
209,767.03 |
| GLOBAL |
21.10 |
-0.20 |
-0.94 |
5,031,197 |
106,044.81 |
| RATCH |
52.25 |
-0.50 |
-0.95 |
5,493,473 |
286,614.22 |
| SCC |
418.00 |
-4.00 |
-0.95 |
2,410,428 |
1,003,404.73 |
| BCH |
20.70 |
-0.20 |
-0.96 |
13,307,350 |
276,308.00 |
| DOHOME |
25.25 |
-0.25 |
-0.98 |
8,531,765 |
216,362.52 |
| TASCO |
19.70 |
-0.20 |
-1.01 |
5,590,464 |
109,807.04 |
| AMATA |
19.40 |
-0.20 |
-1.02 |
9,925,138 |
191,002.85 |
| IRPC |
3.86 |
-0.04 |
-1.03 |
155,831,941 |
598,282.53 |
| SAWAD |
72.25 |
-0.75 |
-1.03 |
6,401,482 |
461,257.08 |
| AEONTS |
191.00 |
-2.00 |
-1.04 |
668,392 |
128,142.11 |
| COM7 |
69.50 |
-0.75 |
-1.07 |
5,545,811 |
383,810.46 |
| LH |
8.35 |
-0.10 |
-1.18 |
42,769,937 |
353,988.49 |
| IVL |
40.50 |
-0.50 |
-1.22 |
27,337,624 |
1,108,583.49 |
| BDMS |
22.70 |
-0.30 |
-1.30 |
20,091,779 |
456,326.80 |
| GPSC |
75.50 |
-1.00 |
-1.31 |
14,045,068 |
1,061,615.74 |
| KKP |
56.50 |
-0.75 |
-1.31 |
3,775,174 |
213,577.09 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
7,630,705 |
289,550.78 |
| CPN |
55.50 |
-0.75 |
-1.33 |
8,825,347 |
488,708.38 |
| STEC |
14.40 |
-0.20 |
-1.37 |
11,418,079 |
164,265.55 |
| MBK |
14.30 |
-0.20 |
-1.38 |
4,519,663 |
64,776.85 |
| WHAUP |
4.30 |
-0.06 |
-1.38 |
9,334,168 |
40,335.01 |
| TCAP |
34.50 |
-0.50 |
-1.43 |
4,517,645 |
156,345.51 |
| BAM |
19.10 |
-0.30 |
-1.55 |
18,379,011 |
350,633.16 |
| BPP |
18.60 |
-0.30 |
-1.59 |
3,126,420 |
58,373.06 |
| OR |
30.75 |
-0.50 |
-1.60 |
28,465,004 |
874,779.72 |
| GUNKUL |
4.80 |
-0.08 |
-1.64 |
1,840,532,625 |
9,082,419.51 |
| TISCO |
89.50 |
-1.50 |
-1.65 |
3,804,550 |
340,544.30 |
| TQM |
117.00 |
-2.00 |
-1.68 |
251,696 |
29,474.75 |
| PTTGC |
57.75 |
-1.00 |
-1.70 |
25,341,307 |
1,471,639.69 |
| BEM |
8.55 |
-0.15 |
-1.72 |
40,580,710 |
347,128.67 |
| JMT |
42.75 |
-0.75 |
-1.72 |
3,081,471 |
130,571.67 |
| ESSO |
8.20 |
-0.15 |
-1.80 |
15,176,848 |
125,050.69 |
| KBANK |
121.00 |
-2.50 |
-2.02 |
20,474,103 |
2,483,682.67 |
| AWC |
4.62 |
-0.10 |
-2.12 |
163,837,801 |
759,516.07 |
| BCPG |
13.70 |
-0.30 |
-2.14 |
6,537,340 |
89,855.51 |
| EA |
60.75 |
-1.50 |
-2.41 |
12,597,940 |
766,788.08 |
| TTW |
12.00 |
-0.30 |
-2.44 |
9,524,990 |
114,537.49 |
| BBL |
116.50 |
-3.00 |
-2.51 |
9,627,825 |
1,127,696.58 |
| BH |
130.50 |
-3.50 |
-2.61 |
1,876,281 |
245,886.11 |
| ORI |
9.00 |
-0.25 |
-2.70 |
15,066,739 |
135,773.29 |
| AP |
8.45 |
-0.25 |
-2.87 |
15,642,672 |
132,921.54 |
| TOA |
33.00 |
-1.00 |
-2.94 |
2,740,651 |
91,325.23 |
| VGI |
6.30 |
-0.20 |
-3.08 |
19,187,544 |
121,561.87 |
| JAS |
3.00 |
-0.10 |
-3.23 |
77,352,919 |
230,884.63 |
| MTC |
58.25 |
-2.00 |
-3.32 |
17,364,023 |
1,011,025.63 |
| JMART |
34.75 |
-1.25 |
-3.47 |
6,338,395 |
221,282.95 |
| BCP |
25.50 |
-1.00 |
-3.77 |
5,274,598 |
134,641.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
