| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
556.00 |
30.00 |
5.70 |
1,307,809 |
716,560.81 |
| CHG |
3.70 |
0.16 |
4.52 |
142,407,615 |
517,642.21 |
| ESSO |
8.35 |
0.15 |
1.83 |
17,548,080 |
145,933.13 |
| GFPT |
11.50 |
0.20 |
1.77 |
8,166,943 |
93,255.12 |
| JMART |
35.00 |
0.50 |
1.45 |
8,654,684 |
304,142.37 |
| BCH |
21.80 |
0.30 |
1.40 |
22,716,931 |
491,926.94 |
| IVL |
41.00 |
0.50 |
1.23 |
17,191,276 |
704,485.41 |
| HANA |
69.00 |
0.75 |
1.10 |
12,371,369 |
856,202.76 |
| RBF |
20.80 |
0.20 |
0.97 |
47,016,417 |
986,373.06 |
| SCGP |
57.25 |
0.50 |
0.88 |
12,383,847 |
707,447.42 |
| AWC |
4.66 |
0.04 |
0.87 |
86,222,439 |
403,125.08 |
| COM7 |
70.50 |
0.50 |
0.71 |
7,704,398 |
547,262.72 |
| MBK |
14.10 |
0.10 |
0.71 |
3,924,093 |
54,840.40 |
| AP |
8.45 |
0.05 |
0.60 |
8,986,209 |
75,889.06 |
| JMT |
43.50 |
0.25 |
0.58 |
4,514,701 |
197,038.57 |
| SCC |
414.00 |
2.00 |
0.49 |
1,132,663 |
469,949.77 |
| SPALI |
21.00 |
0.10 |
0.48 |
5,676,444 |
119,649.20 |
| PTTGC |
58.00 |
0.25 |
0.43 |
14,302,046 |
831,402.99 |
| KCE |
71.50 |
0.25 |
0.35 |
9,828,685 |
706,621.16 |
| ACE |
3.70 |
– |
– |
22,502,665 |
83,581.65 |
| BH |
129.50 |
– |
– |
1,111,515 |
144,316.95 |
| CENTEL |
34.75 |
– |
– |
4,257,620 |
149,380.89 |
| CKP |
5.60 |
– |
– |
8,277,730 |
46,620.71 |
| GUNKUL |
4.92 |
– |
– |
675,124,846 |
3,341,393.72 |
| INTUCH |
65.25 |
– |
– |
4,611,727 |
300,807.20 |
| KTC |
66.50 |
– |
– |
7,809,417 |
524,182.36 |
| MAJOR |
24.40 |
– |
– |
19,584,904 |
484,368.28 |
| MEGA |
37.00 |
– |
– |
4,235,323 |
157,321.87 |
| PTT |
40.00 |
– |
– |
31,247,187 |
1,256,234.31 |
| PTTEP |
119.00 |
– |
– |
4,531,784 |
541,061.09 |
| RS |
25.00 |
– |
– |
29,288,645 |
738,441.35 |
| SPRC |
10.50 |
– |
– |
7,690,462 |
80,595.95 |
| TU |
18.80 |
– |
– |
25,743,305 |
485,825.77 |
| CBG |
137.50 |
-0.50 |
-0.36 |
4,450,759 |
614,957.07 |
| AOT |
65.75 |
-0.25 |
-0.38 |
13,847,137 |
912,093.79 |
| EA |
59.75 |
-0.25 |
-0.42 |
6,550,891 |
394,221.71 |
| BBL |
116.00 |
-0.50 |
-0.43 |
4,900,403 |
571,073.44 |
| KKP |
56.00 |
-0.25 |
-0.44 |
3,685,962 |
206,810.22 |
| TASCO |
19.50 |
-0.10 |
-0.51 |
5,955,073 |
116,404.30 |
| AEONTS |
191.00 |
-1.00 |
-0.52 |
434,490 |
83,293.87 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
10,256,284 |
199,511.90 |
| PTG |
19.00 |
-0.10 |
-0.52 |
27,130,773 |
521,837.29 |
| BPP |
18.30 |
-0.10 |
-0.54 |
2,696,250 |
49,708.97 |
| TISCO |
88.75 |
-0.50 |
-0.56 |
3,490,240 |
311,089.67 |
| ADVANC |
170.50 |
-1.00 |
-0.58 |
3,737,835 |
639,738.07 |
| TRUE |
3.28 |
-0.02 |
-0.61 |
35,188,663 |
115,494.83 |
| GPSC |
74.00 |
-0.50 |
-0.67 |
10,267,047 |
760,035.59 |
| OSP |
37.00 |
-0.25 |
-0.67 |
7,255,467 |
269,439.81 |
| BJC |
34.75 |
-0.25 |
-0.71 |
3,246,483 |
113,360.07 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
6,322,853 |
217,534.06 |
| GULF |
33.50 |
-0.25 |
-0.74 |
6,726,320 |
227,383.66 |
| SCB |
99.00 |
-0.75 |
-0.75 |
8,896,681 |
886,137.47 |
| PLANB |
6.55 |
-0.05 |
-0.76 |
16,501,501 |
107,834.11 |
| TOA |
32.75 |
-0.25 |
-0.76 |
3,998,771 |
131,356.89 |
| VGI |
6.20 |
-0.05 |
-0.80 |
22,605,505 |
140,241.88 |
| OR |
30.50 |
-0.25 |
-0.81 |
21,219,019 |
650,984.93 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
17,676,316 |
1,073,889.17 |
| KBANK |
120.00 |
-1.00 |
-0.83 |
12,619,644 |
1,525,207.20 |
| TTW |
11.80 |
-0.10 |
-0.84 |
15,092,142 |
178,388.35 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
23,348,217 |
532,685.51 |
| QH |
2.28 |
-0.02 |
-0.87 |
27,802,704 |
63,869.99 |
| TPIPP |
4.36 |
-0.04 |
-0.91 |
12,306,664 |
54,006.86 |
| WHAUP |
4.30 |
-0.04 |
-0.92 |
6,776,212 |
29,191.19 |
| CPF |
26.75 |
-0.25 |
-0.93 |
23,990,081 |
644,574.78 |
| KTB |
10.70 |
-0.10 |
-0.93 |
15,221,478 |
164,174.54 |
| GLOBAL |
21.00 |
-0.20 |
-0.94 |
4,457,914 |
93,664.63 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
5,842,138 |
146,622.00 |
| CK |
19.60 |
-0.20 |
-1.01 |
10,700,868 |
210,858.67 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
83,059,292 |
320,717.20 |
| BAM |
19.00 |
-0.20 |
-1.04 |
10,927,699 |
208,475.18 |
| BTS |
9.55 |
-0.10 |
-1.04 |
51,178,297 |
490,566.06 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
257,136,475 |
243,787.50 |
| TQM |
117.00 |
-1.50 |
-1.27 |
1,058,207 |
125,299.74 |
| BANPU |
15.30 |
-0.20 |
-1.29 |
50,466,610 |
779,435.58 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
36,086,861 |
537,952.84 |
| TOP |
55.00 |
-0.75 |
-1.35 |
9,511,096 |
524,068.59 |
| JAS |
2.90 |
-0.04 |
-1.36 |
34,942,597 |
102,229.07 |
| PRM |
7.15 |
-0.10 |
-1.38 |
9,647,572 |
69,472.33 |
| STEC |
14.20 |
-0.20 |
-1.39 |
9,885,330 |
141,589.00 |
| BCPG |
13.40 |
-0.20 |
-1.47 |
10,837,608 |
146,311.15 |
| BEC |
13.20 |
-0.20 |
-1.49 |
22,043,662 |
293,346.55 |
| DTAC |
30.75 |
-0.50 |
-1.60 |
12,077,714 |
375,539.39 |
| ORI |
8.80 |
-0.15 |
-1.68 |
12,284,578 |
108,480.56 |
| MTC |
57.25 |
-1.00 |
-1.72 |
10,530,111 |
607,984.13 |
| BGRIM |
42.50 |
-0.75 |
-1.73 |
6,392,018 |
273,430.22 |
| BEM |
8.35 |
-0.15 |
-1.76 |
71,965,248 |
604,825.30 |
| LH |
8.25 |
-0.15 |
-1.79 |
59,511,110 |
494,541.77 |
| WHA |
3.30 |
-0.06 |
-1.79 |
74,223,968 |
247,704.21 |
| STA |
40.00 |
-0.75 |
-1.84 |
8,753,011 |
354,213.58 |
| BCP |
25.00 |
-0.50 |
-1.96 |
2,046,752 |
51,939.23 |
| SAWAD |
70.50 |
-1.50 |
-2.08 |
9,317,657 |
664,578.86 |
| TTB |
1.12 |
-0.03 |
-2.61 |
430,310,533 |
487,268.48 |
| CPN |
53.75 |
-1.50 |
-2.71 |
13,153,517 |
715,276.64 |
| CRC |
35.25 |
-1.00 |
-2.76 |
11,984,836 |
427,566.74 |
| EGCO |
175.50 |
-5.00 |
-2.77 |
3,631,913 |
643,589.06 |
| TVO |
31.50 |
-1.00 |
-3.08 |
5,440,278 |
173,700.85 |
| THANI |
4.94 |
-0.16 |
-3.14 |
56,755,824 |
281,664.56 |
| MINT |
30.75 |
-1.00 |
-3.15 |
22,381,335 |
691,529.85 |
| EPG |
10.70 |
-0.40 |
-3.60 |
15,479,016 |
168,153.45 |
| RATCH |
47.00 |
-4.75 |
-9.18 |
96,623,617 |
4,555,855.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
