| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
19.10 |
0.30 |
1.60 |
10,665,848 |
202,313.43 |
| PTTGC |
58.75 |
0.75 |
1.29 |
21,775,382 |
1,272,042.77 |
| BANPU |
15.40 |
0.10 |
0.65 |
87,496,212 |
1,350,994.62 |
| PTTEP |
119.50 |
0.50 |
0.42 |
3,027,393 |
359,761.57 |
| ADVANC |
171.00 |
0.50 |
0.29 |
2,038,611 |
347,670.84 |
| TISCO |
89.00 |
0.25 |
0.28 |
3,795,495 |
336,037.39 |
| BCP |
25.00 |
– |
– |
3,298,905 |
82,410.53 |
| DTAC |
30.75 |
– |
– |
7,299,917 |
224,289.39 |
| GFPT |
11.50 |
– |
– |
4,291,820 |
49,085.36 |
| HANA |
69.00 |
– |
– |
9,859,099 |
686,723.79 |
| LH |
8.25 |
– |
– |
23,348,077 |
191,982.54 |
| MAJOR |
24.40 |
– |
– |
8,438,254 |
206,287.50 |
| MTC |
57.25 |
– |
– |
11,321,795 |
647,201.10 |
| OSP |
37.00 |
– |
– |
4,943,785 |
182,821.76 |
| PTT |
40.00 |
– |
– |
29,196,753 |
1,164,587.75 |
| QH |
2.28 |
– |
– |
24,904,487 |
56,753.45 |
| SCC |
414.00 |
– |
– |
895,744 |
369,944.32 |
| SPALI |
21.00 |
– |
– |
2,833,078 |
59,604.66 |
| TASCO |
19.50 |
– |
– |
7,783,563 |
151,762.72 |
| TPIPP |
4.36 |
– |
– |
6,284,842 |
27,421.73 |
| TQM |
117.00 |
– |
– |
822,787 |
95,817.05 |
| TTB |
1.12 |
– |
– |
295,101,186 |
330,531.67 |
| TTW |
11.80 |
– |
– |
2,218,925 |
26,091.84 |
| TVO |
31.50 |
– |
– |
2,198,562 |
69,307.11 |
| SCB |
98.75 |
-0.25 |
-0.25 |
4,419,999 |
437,318.23 |
| AEONTS |
190.50 |
-0.50 |
-0.26 |
278,073 |
53,111.44 |
| CBG |
137.00 |
-0.50 |
-0.36 |
1,814,475 |
247,987.61 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
1,866,644 |
121,339.25 |
| KTC |
66.25 |
-0.25 |
-0.38 |
4,359,991 |
289,050.15 |
| BH |
129.00 |
-0.50 |
-0.39 |
311,759 |
40,186.17 |
| THANI |
4.92 |
-0.02 |
-0.40 |
43,194,948 |
211,935.45 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
11,753,958 |
708,226.75 |
| PTG |
18.90 |
-0.10 |
-0.53 |
12,448,812 |
235,216.79 |
| BEM |
8.30 |
-0.05 |
-0.60 |
46,368,858 |
383,790.77 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
12,455,907 |
103,669.58 |
| IVL |
40.75 |
-0.25 |
-0.61 |
7,865,676 |
320,022.57 |
| KCE |
71.00 |
-0.50 |
-0.70 |
6,066,680 |
433,155.34 |
| PRM |
7.10 |
-0.05 |
-0.70 |
7,342,420 |
52,047.69 |
| CRC |
35.00 |
-0.25 |
-0.71 |
6,474,898 |
224,775.59 |
| BJC |
34.50 |
-0.25 |
-0.72 |
1,745,609 |
60,107.04 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
4,480,980 |
153,681.82 |
| BCPG |
13.30 |
-0.10 |
-0.75 |
2,438,001 |
32,547.47 |
| GULF |
33.25 |
-0.25 |
-0.75 |
4,376,270 |
145,811.09 |
| MINT |
30.50 |
-0.25 |
-0.81 |
13,038,953 |
395,954.71 |
| OR |
30.25 |
-0.25 |
-0.82 |
17,545,536 |
531,031.82 |
| KBANK |
119.00 |
-1.00 |
-0.83 |
21,345,695 |
2,538,457.87 |
| BBL |
115.00 |
-1.00 |
-0.86 |
4,169,570 |
480,791.02 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
15,615,691 |
353,915.99 |
| CKP |
5.55 |
-0.05 |
-0.89 |
10,172,788 |
56,464.04 |
| CPF |
26.50 |
-0.25 |
-0.93 |
22,149,414 |
590,866.30 |
| KTB |
10.60 |
-0.10 |
-0.93 |
6,787,291 |
72,376.84 |
| IRPC |
3.80 |
-0.04 |
-1.04 |
58,673,881 |
223,544.25 |
| ACE |
3.66 |
-0.04 |
-1.08 |
16,234,271 |
59,776.53 |
| BPP |
18.10 |
-0.20 |
-1.09 |
2,226,407 |
40,439.56 |
| EGCO |
173.50 |
-2.00 |
-1.14 |
1,393,671 |
242,358.32 |
| ORI |
8.70 |
-0.10 |
-1.14 |
8,100,276 |
70,379.50 |
| STA |
39.50 |
-0.50 |
-1.25 |
9,790,256 |
385,926.47 |
| AWC |
4.60 |
-0.06 |
-1.29 |
53,439,035 |
245,852.11 |
| SCGP |
56.50 |
-0.75 |
-1.31 |
7,989,493 |
452,302.39 |
| KKP |
55.25 |
-0.75 |
-1.34 |
3,094,745 |
170,866.66 |
| HMPRO |
14.60 |
-0.20 |
-1.35 |
18,323,124 |
269,369.85 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
2,110,498 |
77,746.37 |
| TOP |
54.25 |
-0.75 |
-1.36 |
8,040,323 |
437,140.36 |
| BCH |
21.50 |
-0.30 |
-1.38 |
19,177,251 |
415,592.98 |
| CPN |
53.00 |
-0.75 |
-1.40 |
8,179,690 |
434,016.31 |
| WHAUP |
4.24 |
-0.06 |
-1.40 |
5,690,504 |
24,208.69 |
| STEC |
14.00 |
-0.20 |
-1.41 |
8,471,347 |
119,093.52 |
| BEC |
13.00 |
-0.20 |
-1.52 |
13,895,379 |
180,784.16 |
| CK |
19.30 |
-0.30 |
-1.53 |
7,383,034 |
142,331.93 |
| TOA |
32.25 |
-0.50 |
-1.53 |
1,967,620 |
63,777.18 |
| EA |
58.75 |
-1.00 |
-1.67 |
9,707,302 |
572,421.20 |
| BGRIM |
41.75 |
-0.75 |
-1.76 |
3,650,703 |
153,139.28 |
| AP |
8.30 |
-0.15 |
-1.78 |
13,239,390 |
110,395.90 |
| TRUE |
3.22 |
-0.06 |
-1.83 |
41,902,155 |
135,909.73 |
| DOHOME |
24.50 |
-0.50 |
-2.00 |
5,338,911 |
131,476.76 |
| GPSC |
72.50 |
-1.50 |
-2.03 |
8,812,639 |
644,479.25 |
| GUNKUL |
4.82 |
-0.10 |
-2.03 |
304,890,630 |
1,479,656.47 |
| BTS |
9.35 |
-0.20 |
-2.09 |
29,529,023 |
278,960.59 |
| BAM |
18.60 |
-0.40 |
-2.11 |
10,601,353 |
199,091.62 |
| COM7 |
69.00 |
-1.50 |
-2.13 |
6,413,987 |
443,426.51 |
| SUPER |
0.92 |
-0.02 |
-2.13 |
348,660,352 |
325,175.09 |
| GLOBAL |
20.50 |
-0.50 |
-2.38 |
5,633,664 |
115,962.64 |
| VGI |
6.05 |
-0.15 |
-2.42 |
12,593,456 |
76,724.48 |
| WHA |
3.22 |
-0.08 |
-2.42 |
51,836,629 |
168,430.53 |
| DELTA |
542.00 |
-14.00 |
-2.52 |
435,920 |
237,063.75 |
| AMATA |
18.80 |
-0.50 |
-2.59 |
8,454,644 |
161,374.40 |
| JAS |
2.82 |
-0.08 |
-2.76 |
44,122,255 |
124,991.26 |
| EPG |
10.40 |
-0.30 |
-2.80 |
14,351,558 |
150,954.47 |
| RS |
24.30 |
-0.70 |
-2.80 |
16,064,815 |
395,177.45 |
| SAWAD |
68.50 |
-2.00 |
-2.84 |
22,731,407 |
1,562,008.63 |
| JMART |
34.00 |
-1.00 |
-2.86 |
7,256,467 |
250,420.92 |
| RATCH |
45.50 |
-1.50 |
-3.19 |
24,545,825 |
1,133,873.37 |
| CHG |
3.58 |
-0.12 |
-3.24 |
175,218,755 |
642,705.25 |
| AOT |
63.50 |
-2.25 |
-3.42 |
27,580,568 |
1,768,721.67 |
| MBK |
13.60 |
-0.50 |
-3.55 |
3,742,791 |
51,709.55 |
| CENTEL |
33.50 |
-1.25 |
-3.60 |
3,510,024 |
116,402.61 |
| SPRC |
10.10 |
-0.40 |
-3.81 |
8,525,872 |
86,664.51 |
| RBF |
20.00 |
-0.80 |
-3.85 |
14,864,520 |
301,204.49 |
| JMT |
41.75 |
-1.75 |
-4.02 |
2,854,351 |
121,595.11 |
| PLANB |
6.25 |
-0.30 |
-4.58 |
6,231,466 |
39,514.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
