| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
23.20 |
1.40 |
6.42 |
50,126,803 |
1,154,416.79 |
| CHG |
3.94 |
0.20 |
5.35 |
279,252,129 |
1,106,796.43 |
| GUNKUL |
4.86 |
0.16 |
3.40 |
334,478,810 |
1,590,173.78 |
| KCE |
70.75 |
2.25 |
3.28 |
8,409,026 |
588,860.25 |
| JMT |
43.00 |
1.25 |
2.99 |
3,084,655 |
130,143.45 |
| CKP |
5.60 |
0.15 |
2.75 |
9,201,248 |
50,680.22 |
| RBF |
21.30 |
0.50 |
2.40 |
13,672,751 |
286,952.98 |
| BEC |
13.60 |
0.30 |
2.26 |
13,751,081 |
185,590.58 |
| HANA |
69.25 |
1.50 |
2.21 |
7,452,373 |
511,351.86 |
| SCGP |
58.75 |
1.25 |
2.17 |
16,145,352 |
947,176.13 |
| TQM |
120.00 |
2.50 |
2.13 |
735,158 |
87,371.58 |
| DELTA |
560.00 |
10.00 |
1.82 |
475,077 |
264,868.36 |
| TU |
19.60 |
0.30 |
1.55 |
18,965,321 |
367,711.91 |
| JAS |
2.82 |
0.04 |
1.44 |
12,429,132 |
34,846.00 |
| ESSO |
8.30 |
0.10 |
1.22 |
6,429,784 |
52,821.42 |
| BPP |
18.30 |
0.20 |
1.10 |
3,789,226 |
69,032.24 |
| IRPC |
3.84 |
0.04 |
1.05 |
41,819,870 |
158,810.19 |
| DOHOME |
25.25 |
0.25 |
1.00 |
1,788,188 |
44,495.95 |
| EPG |
10.70 |
0.10 |
0.94 |
6,422,674 |
68,713.23 |
| BH |
129.00 |
1.00 |
0.78 |
1,482,490 |
192,715.88 |
| JMART |
34.00 |
0.25 |
0.74 |
2,856,485 |
95,976.45 |
| GPSC |
72.25 |
0.50 |
0.70 |
3,863,859 |
276,181.32 |
| BANPU |
16.10 |
0.10 |
0.62 |
61,661,610 |
989,383.16 |
| IVL |
41.25 |
0.25 |
0.61 |
3,769,608 |
155,069.04 |
| RATCH |
45.25 |
0.25 |
0.56 |
6,556,568 |
296,385.28 |
| ACE |
3.66 |
0.02 |
0.55 |
14,151,555 |
51,615.84 |
| PTG |
18.90 |
0.10 |
0.53 |
7,339,024 |
137,930.95 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
1,814,309 |
37,092.52 |
| TPIPP |
4.36 |
0.02 |
0.46 |
3,927,288 |
17,048.21 |
| KKP |
55.50 |
0.25 |
0.45 |
718,151 |
39,760.40 |
| KTC |
67.25 |
0.25 |
0.37 |
3,077,862 |
206,382.91 |
| BCP |
25.25 |
– |
– |
994,207 |
24,861.56 |
| BCPG |
13.20 |
– |
– |
1,083,625 |
14,229.23 |
| BGRIM |
41.50 |
– |
– |
2,741,778 |
113,083.50 |
| CBG |
137.00 |
– |
– |
1,931,834 |
263,732.41 |
| COM7 |
69.50 |
– |
– |
2,193,905 |
152,075.05 |
| DTAC |
30.50 |
– |
– |
9,653,531 |
292,318.86 |
| GULF |
33.50 |
– |
– |
3,872,469 |
130,239.54 |
| HMPRO |
14.60 |
– |
– |
2,862,802 |
41,541.61 |
| MBK |
13.50 |
– |
– |
1,376,140 |
18,410.23 |
| MINT |
30.25 |
– |
– |
6,508,983 |
195,241.93 |
| PLANB |
6.15 |
– |
– |
7,419,377 |
45,106.16 |
| PTT |
39.75 |
– |
– |
17,220,191 |
684,788.17 |
| PTTGC |
59.00 |
– |
– |
6,298,123 |
369,450.29 |
| QH |
2.28 |
– |
– |
4,934,624 |
11,170.78 |
| SPRC |
9.85 |
– |
– |
7,064,146 |
69,103.10 |
| STA |
40.25 |
– |
– |
3,920,651 |
157,286.33 |
| SUPER |
0.93 |
– |
– |
172,306,204 |
160,204.09 |
| TCAP |
34.25 |
– |
– |
2,996,663 |
101,859.27 |
| TISCO |
89.00 |
– |
– |
990,845 |
87,956.47 |
| TTB |
1.12 |
– |
– |
140,921,999 |
157,819.54 |
| TTW |
11.80 |
– |
– |
1,146,728 |
13,481.77 |
| TVO |
32.25 |
– |
– |
310,639 |
9,960.01 |
| VGI |
6.05 |
– |
– |
10,248,042 |
61,693.89 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
2,068,059 |
352,917.82 |
| EGCO |
171.50 |
-0.50 |
-0.29 |
282,100 |
48,360.45 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
998,076 |
64,898.36 |
| EA |
58.75 |
-0.25 |
-0.42 |
2,115,490 |
124,479.68 |
| BBL |
114.00 |
-0.50 |
-0.44 |
3,733,598 |
426,216.39 |
| MTC |
57.00 |
-0.25 |
-0.44 |
2,788,407 |
158,862.00 |
| WHAUP |
4.26 |
-0.02 |
-0.47 |
2,434,731 |
10,367.54 |
| AMATA |
18.60 |
-0.10 |
-0.53 |
3,643,098 |
67,606.06 |
| AP |
8.30 |
-0.05 |
-0.60 |
3,285,593 |
27,136.52 |
| LH |
8.15 |
-0.05 |
-0.61 |
18,173,412 |
147,289.38 |
| WHA |
3.20 |
-0.02 |
-0.62 |
31,931,033 |
102,226.96 |
| OSP |
36.75 |
-0.25 |
-0.68 |
4,800,730 |
175,761.71 |
| PRM |
7.05 |
-0.05 |
-0.70 |
6,487,450 |
45,410.47 |
| SAWAD |
68.75 |
-0.50 |
-0.72 |
5,640,622 |
387,499.30 |
| STEC |
13.80 |
-0.10 |
-0.72 |
9,976,098 |
135,949.86 |
| BJC |
34.00 |
-0.25 |
-0.73 |
1,023,888 |
34,977.37 |
| AEONTS |
192.00 |
-1.50 |
-0.78 |
209,412 |
40,192.72 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
8,150,493 |
483,482.89 |
| KBANK |
119.00 |
-1.00 |
-0.83 |
10,251,958 |
1,219,730.94 |
| MAJOR |
23.80 |
-0.20 |
-0.83 |
3,667,558 |
86,464.57 |
| PTTEP |
119.50 |
-1.00 |
-0.83 |
1,987,219 |
237,651.12 |
| RS |
24.00 |
-0.20 |
-0.83 |
4,376,457 |
104,953.04 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
2,460,549 |
28,107.13 |
| TOP |
54.50 |
-0.50 |
-0.91 |
5,090,549 |
277,369.33 |
| CPF |
26.25 |
-0.25 |
-0.94 |
3,093,419 |
81,463.39 |
| SCC |
420.00 |
-4.00 |
-0.94 |
902,759 |
378,233.09 |
| SPALI |
20.80 |
-0.20 |
-0.95 |
1,873,070 |
38,959.76 |
| SCB |
98.50 |
-1.00 |
-1.01 |
3,020,226 |
297,754.30 |
| TASCO |
19.20 |
-0.20 |
-1.03 |
3,936,951 |
75,767.20 |
| BAM |
18.40 |
-0.20 |
-1.08 |
5,684,489 |
104,661.06 |
| ORI |
8.90 |
-0.10 |
-1.11 |
8,017,034 |
70,521.52 |
| TRUE |
3.18 |
-0.04 |
-1.24 |
39,266,502 |
124,600.70 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
2,147,915 |
78,767.72 |
| CRC |
34.25 |
-0.50 |
-1.44 |
5,008,110 |
171,390.03 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
1,159,063 |
37,514.23 |
| OR |
30.00 |
-0.50 |
-1.64 |
7,594,500 |
229,182.45 |
| BDMS |
23.30 |
-0.40 |
-1.69 |
81,530,570 |
1,931,408.11 |
| KTB |
10.60 |
-0.20 |
-1.85 |
6,987,750 |
74,701.90 |
| CK |
19.10 |
-0.40 |
-2.05 |
10,533,948 |
200,749.65 |
| BTS |
9.25 |
-0.20 |
-2.12 |
24,212,947 |
225,917.93 |
| TOA |
32.00 |
-0.75 |
-2.29 |
1,098,288 |
35,330.88 |
| CPN |
52.25 |
-1.25 |
-2.34 |
7,087,242 |
372,259.47 |
| THANI |
4.84 |
-0.12 |
-2.42 |
51,701,643 |
247,714.15 |
| AOT |
61.75 |
-1.75 |
-2.76 |
25,473,709 |
1,584,227.85 |
| BEM |
8.15 |
-0.25 |
-2.98 |
51,350,268 |
420,349.42 |
| AWC |
4.38 |
-0.18 |
-3.95 |
118,484,093 |
526,028.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
