| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
35.50 |
1.75 |
5.19 |
9,647,038 |
340,213.60 |
| COM7 |
71.50 |
2.50 |
3.62 |
9,441,539 |
671,390.30 |
| CBG |
142.00 |
4.50 |
3.27 |
6,228,069 |
877,092.84 |
| STA |
41.50 |
1.25 |
3.11 |
22,570,570 |
941,179.65 |
| EPG |
11.00 |
0.30 |
2.80 |
9,310,304 |
101,853.60 |
| CKP |
5.70 |
0.15 |
2.70 |
13,262,017 |
75,348.65 |
| THANI |
5.05 |
0.13 |
2.64 |
36,837,765 |
184,137.94 |
| TQM |
123.50 |
3.00 |
2.49 |
1,607,263 |
196,647.43 |
| GULF |
34.25 |
0.75 |
2.24 |
13,629,960 |
467,030.28 |
| JAS |
2.90 |
0.06 |
2.11 |
15,557,841 |
44,779.25 |
| IRPC |
3.90 |
0.08 |
2.09 |
37,339,960 |
144,358.72 |
| DOHOME |
25.50 |
0.50 |
2.00 |
1,326,393 |
33,502.09 |
| SCC |
428.00 |
8.00 |
1.90 |
1,029,920 |
437,636.19 |
| KTB |
10.80 |
0.20 |
1.89 |
18,191,148 |
194,461.90 |
| WHAUP |
4.36 |
0.08 |
1.87 |
2,773,528 |
12,035.50 |
| KKP |
56.25 |
1.00 |
1.81 |
1,174,131 |
65,737.56 |
| BCH |
23.10 |
0.40 |
1.76 |
13,380,777 |
307,515.25 |
| MTC |
58.25 |
1.00 |
1.75 |
2,211,533 |
128,160.50 |
| BTS |
9.40 |
0.15 |
1.62 |
4,947,749 |
46,204.44 |
| TOA |
32.00 |
0.50 |
1.59 |
3,543,054 |
113,482.11 |
| TVO |
32.50 |
0.50 |
1.56 |
644,696 |
20,820.97 |
| BCPG |
13.40 |
0.20 |
1.52 |
786,539 |
10,475.67 |
| KTC |
68.50 |
1.00 |
1.48 |
7,508,726 |
516,205.39 |
| STEC |
13.90 |
0.20 |
1.46 |
1,139,014 |
15,764.20 |
| TOP |
55.00 |
0.75 |
1.38 |
7,617,095 |
417,868.00 |
| BGRIM |
42.00 |
0.50 |
1.20 |
2,086,010 |
87,510.58 |
| JMT |
44.00 |
0.50 |
1.15 |
2,185,470 |
95,723.02 |
| ACE |
3.68 |
0.04 |
1.10 |
4,360,650 |
16,040.06 |
| BPP |
18.30 |
0.20 |
1.10 |
1,760,323 |
32,074.38 |
| SUPER |
0.94 |
0.01 |
1.08 |
20,360,422 |
18,971.47 |
| CHG |
3.86 |
0.04 |
1.05 |
62,249,187 |
239,753.60 |
| CK |
19.30 |
0.20 |
1.05 |
727,144 |
13,978.18 |
| TASCO |
19.40 |
0.20 |
1.04 |
11,358,068 |
220,066.15 |
| TU |
19.90 |
0.20 |
1.02 |
41,320,306 |
819,692.25 |
| BCP |
25.25 |
0.25 |
1.00 |
467,804 |
11,707.00 |
| GFPT |
11.40 |
0.10 |
0.88 |
392,201 |
4,439.16 |
| EA |
59.50 |
0.50 |
0.85 |
4,667,249 |
277,801.21 |
| SCGP |
59.50 |
0.50 |
0.85 |
16,020,972 |
957,697.82 |
| TTW |
11.80 |
0.10 |
0.85 |
1,905,095 |
22,477.45 |
| CPALL |
60.00 |
0.50 |
0.84 |
7,095,015 |
424,713.91 |
| DTAC |
30.50 |
0.25 |
0.83 |
3,136,231 |
95,526.52 |
| OR |
30.25 |
0.25 |
0.83 |
2,828,927 |
84,929.69 |
| AOT |
62.50 |
0.50 |
0.81 |
5,056,194 |
316,382.13 |
| PLANB |
6.20 |
0.05 |
0.81 |
4,512,571 |
27,892.96 |
| BEC |
13.60 |
0.10 |
0.74 |
3,955,269 |
53,922.29 |
| TCAP |
34.50 |
0.25 |
0.73 |
483,056 |
16,591.14 |
| SAWAD |
70.25 |
0.50 |
0.72 |
3,446,815 |
242,406.95 |
| PRM |
7.05 |
0.05 |
0.71 |
5,429,545 |
38,255.71 |
| HMPRO |
14.60 |
0.10 |
0.69 |
8,876,624 |
129,083.16 |
| MEGA |
37.00 |
0.25 |
0.68 |
1,287,186 |
47,664.88 |
| OSP |
37.25 |
0.25 |
0.68 |
4,212,590 |
156,767.08 |
| BEM |
8.20 |
0.05 |
0.61 |
22,236,355 |
182,256.09 |
| AP |
8.35 |
0.05 |
0.60 |
5,940,648 |
49,491.25 |
| EGCO |
172.50 |
1.00 |
0.58 |
688,827 |
118,509.95 |
| TISCO |
89.00 |
0.50 |
0.56 |
1,111,855 |
98,942.19 |
| AEONTS |
192.50 |
1.00 |
0.52 |
332,709 |
63,988.07 |
| SCB |
99.00 |
0.50 |
0.51 |
6,537,650 |
650,192.78 |
| TPIPP |
4.36 |
0.02 |
0.46 |
7,318,974 |
31,967.76 |
| BBL |
114.50 |
0.50 |
0.44 |
3,507,681 |
401,404.96 |
| BDMS |
23.20 |
0.10 |
0.43 |
14,781,171 |
342,639.66 |
| KBANK |
119.50 |
0.50 |
0.42 |
19,761,273 |
2,369,076.51 |
| MAJOR |
24.00 |
0.10 |
0.42 |
2,487,576 |
59,115.10 |
| PTTGC |
59.50 |
0.25 |
0.42 |
4,900,772 |
290,503.67 |
| BH |
128.50 |
0.50 |
0.39 |
185,737 |
23,868.45 |
| DELTA |
566.00 |
2.00 |
0.35 |
220,076 |
124,867.24 |
| GPSC |
72.75 |
0.25 |
0.34 |
2,906,298 |
210,909.31 |
| ADVANC |
170.50 |
0.50 |
0.29 |
2,617,547 |
444,365.90 |
| CPF |
26.25 |
– |
– |
6,504,493 |
171,385.72 |
| IVL |
41.00 |
– |
– |
5,612,922 |
230,881.74 |
| PTG |
18.70 |
– |
– |
6,578,054 |
123,053.09 |
| QH |
2.28 |
– |
– |
4,471,247 |
10,170.68 |
| RATCH |
45.25 |
– |
– |
2,670,349 |
121,455.68 |
| TRUE |
3.18 |
– |
– |
18,153,767 |
57,690.44 |
| VGI |
6.00 |
– |
– |
49,486,425 |
293,665.66 |
| KCE |
72.50 |
-0.25 |
-0.34 |
6,707,534 |
489,283.25 |
| INTUCH |
65.00 |
-0.25 |
-0.38 |
6,356,822 |
413,206.36 |
| GUNKUL |
4.80 |
-0.02 |
-0.41 |
223,963,739 |
1,078,981.46 |
| CPN |
52.75 |
-0.25 |
-0.47 |
2,768,439 |
146,081.60 |
| SPALI |
20.70 |
-0.10 |
-0.48 |
1,015,719 |
21,108.13 |
| SPRC |
9.75 |
-0.05 |
-0.51 |
2,635,591 |
25,932.39 |
| AMATA |
18.50 |
-0.10 |
-0.54 |
3,149,023 |
58,360.84 |
| ORI |
8.80 |
-0.05 |
-0.56 |
1,204,570 |
10,627.14 |
| ESSO |
8.20 |
-0.05 |
-0.61 |
8,077,839 |
66,663.54 |
| LH |
8.10 |
-0.05 |
-0.61 |
22,734,727 |
184,487.67 |
| WHA |
3.20 |
-0.02 |
-0.62 |
11,235,975 |
36,133.73 |
| PTT |
39.50 |
-0.25 |
-0.63 |
8,780,066 |
348,639.89 |
| BJC |
34.25 |
-0.25 |
-0.72 |
1,105,143 |
37,858.40 |
| MBK |
13.30 |
-0.10 |
-0.75 |
495,603 |
6,635.29 |
| RS |
23.70 |
-0.20 |
-0.84 |
8,493,416 |
201,759.55 |
| TTB |
1.12 |
-0.01 |
-0.88 |
154,654,452 |
174,761.80 |
| BAM |
18.20 |
-0.20 |
-1.09 |
11,908,486 |
218,476.63 |
| BANPU |
15.70 |
-0.20 |
-1.26 |
70,359,399 |
1,102,654.97 |
| RBF |
21.40 |
-0.30 |
-1.38 |
27,067,400 |
586,391.73 |
| CRC |
34.25 |
-0.50 |
-1.44 |
2,382,557 |
81,487.27 |
| GLOBAL |
20.40 |
-0.30 |
-1.45 |
3,087,383 |
63,875.61 |
| PTTEP |
116.50 |
-2.50 |
-2.10 |
7,080,886 |
831,553.27 |
| HANA |
69.25 |
-1.50 |
-2.12 |
13,328,602 |
931,424.01 |
| MINT |
29.75 |
-0.75 |
-2.46 |
11,187,972 |
333,950.14 |
| AWC |
4.30 |
-0.12 |
-2.71 |
115,640,978 |
501,067.75 |
| CENTEL |
32.75 |
-1.00 |
-2.96 |
1,281,109 |
42,549.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
