| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
14.20 |
0.70 |
5.19 |
34,496,632 |
483,369.24 |
| JMART |
35.50 |
1.75 |
5.19 |
14,074,673 |
496,716.79 |
| DELTA |
592.00 |
28.00 |
4.96 |
1,367,822 |
791,539.34 |
| COM7 |
71.75 |
2.75 |
3.99 |
14,530,622 |
1,034,858.30 |
| BCH |
23.50 |
0.80 |
3.52 |
27,102,844 |
627,971.89 |
| CBG |
142.00 |
4.50 |
3.27 |
8,223,306 |
1,159,608.48 |
| STA |
41.50 |
1.25 |
3.11 |
31,714,696 |
1,319,592.95 |
| EPG |
11.00 |
0.30 |
2.80 |
13,061,516 |
142,966.40 |
| CKP |
5.70 |
0.15 |
2.70 |
26,232,039 |
149,384.48 |
| TU |
20.20 |
0.50 |
2.54 |
63,569,341 |
1,264,804.13 |
| SCC |
430.00 |
10.00 |
2.38 |
3,365,758 |
1,442,329.24 |
| WHAUP |
4.38 |
0.10 |
2.34 |
4,834,110 |
21,030.99 |
| JMT |
44.50 |
1.00 |
2.30 |
7,416,340 |
327,781.37 |
| GULF |
34.25 |
0.75 |
2.24 |
22,521,094 |
771,698.18 |
| KTC |
69.00 |
1.50 |
2.22 |
13,630,494 |
937,350.70 |
| BTS |
9.45 |
0.20 |
2.16 |
16,552,272 |
155,392.73 |
| TOP |
55.25 |
1.00 |
1.84 |
15,748,913 |
868,524.86 |
| TTW |
11.90 |
0.20 |
1.71 |
4,251,539 |
50,282.08 |
| IRPC |
3.88 |
0.06 |
1.57 |
92,214,984 |
357,906.12 |
| JAS |
2.88 |
0.04 |
1.41 |
30,651,970 |
88,492.41 |
| KCE |
73.75 |
1.00 |
1.37 |
12,223,773 |
894,174.97 |
| OSP |
37.50 |
0.50 |
1.35 |
9,097,326 |
339,304.21 |
| MTC |
58.00 |
0.75 |
1.31 |
6,145,170 |
357,536.06 |
| EA |
59.75 |
0.75 |
1.27 |
9,833,156 |
586,333.03 |
| SCGP |
59.75 |
0.75 |
1.27 |
27,046,835 |
1,614,261.62 |
| IVL |
41.50 |
0.50 |
1.22 |
15,384,937 |
635,737.27 |
| AOT |
62.75 |
0.75 |
1.21 |
16,267,207 |
1,020,489.32 |
| RATCH |
45.75 |
0.50 |
1.10 |
6,730,852 |
306,507.77 |
| DOHOME |
25.25 |
0.25 |
1.00 |
2,355,578 |
59,499.33 |
| KKP |
55.75 |
0.50 |
0.90 |
1,951,448 |
109,242.12 |
| PTTGC |
59.75 |
0.50 |
0.84 |
16,898,117 |
1,007,777.96 |
| OR |
30.25 |
0.25 |
0.83 |
12,333,147 |
371,484.61 |
| PLANB |
6.20 |
0.05 |
0.81 |
5,380,629 |
33,270.70 |
| TOA |
31.75 |
0.25 |
0.79 |
7,727,546 |
246,052.06 |
| BH |
129.00 |
1.00 |
0.78 |
879,348 |
113,393.05 |
| BCPG |
13.30 |
0.10 |
0.76 |
2,649,644 |
35,264.15 |
| PRM |
7.05 |
0.05 |
0.71 |
8,781,176 |
61,885.59 |
| WHA |
3.24 |
0.02 |
0.62 |
53,388,191 |
172,846.09 |
| BGRIM |
41.75 |
0.25 |
0.60 |
6,247,604 |
261,972.15 |
| ACE |
3.66 |
0.02 |
0.55 |
6,591,471 |
24,210.76 |
| BPP |
18.20 |
0.10 |
0.55 |
3,153,650 |
57,423.85 |
| CHG |
3.84 |
0.02 |
0.52 |
102,338,889 |
393,864.93 |
| CPN |
53.25 |
0.25 |
0.47 |
7,934,974 |
419,270.26 |
| BDMS |
23.20 |
0.10 |
0.43 |
32,826,525 |
762,396.54 |
| CPALL |
59.75 |
0.25 |
0.42 |
21,083,523 |
1,263,316.81 |
| MAJOR |
24.00 |
0.10 |
0.42 |
3,622,395 |
86,146.15 |
| TQM |
121.00 |
0.50 |
0.41 |
2,136,671 |
261,134.23 |
| SAWAD |
70.00 |
0.25 |
0.36 |
6,869,256 |
483,073.90 |
| ADVANC |
170.50 |
0.50 |
0.29 |
5,325,987 |
906,791.83 |
| AEONTS |
191.50 |
– |
– |
1,186,007 |
227,523.64 |
| BCP |
25.00 |
– |
– |
1,866,396 |
46,691.86 |
| BEM |
8.15 |
– |
– |
39,422,054 |
322,961.04 |
| BJC |
34.50 |
– |
– |
4,610,553 |
158,681.43 |
| CPF |
26.25 |
– |
– |
21,993,981 |
578,769.81 |
| DTAC |
30.25 |
– |
– |
6,766,797 |
205,933.83 |
| EGCO |
171.50 |
– |
– |
1,853,256 |
318,428.38 |
| GFPT |
11.30 |
– |
– |
1,846,010 |
20,872.55 |
| GPSC |
72.50 |
– |
– |
7,425,457 |
539,705.07 |
| INTUCH |
65.25 |
– |
– |
9,741,452 |
633,471.37 |
| KTB |
10.60 |
– |
– |
36,062,354 |
385,241.00 |
| MEGA |
36.75 |
– |
– |
2,075,009 |
76,684.58 |
| PTTEP |
119.00 |
– |
– |
12,555,038 |
1,478,311.59 |
| SPRC |
9.80 |
– |
– |
7,551,313 |
74,028.21 |
| STEC |
13.70 |
– |
– |
5,937,945 |
81,936.41 |
| SUPER |
0.93 |
– |
– |
46,361,657 |
43,186.46 |
| TASCO |
19.20 |
– |
– |
16,494,353 |
319,059.75 |
| TCAP |
34.25 |
– |
– |
1,202,560 |
41,260.49 |
| TISCO |
88.50 |
– |
– |
2,458,024 |
218,328.80 |
| TPIPP |
4.34 |
– |
– |
10,569,924 |
46,130.95 |
| TVO |
32.00 |
– |
– |
1,943,626 |
62,523.74 |
| SCB |
98.25 |
-0.25 |
-0.25 |
15,736,077 |
1,557,326.50 |
| THANI |
4.90 |
-0.02 |
-0.41 |
73,205,097 |
363,264.81 |
| KBANK |
118.50 |
-0.50 |
-0.42 |
38,624,102 |
4,608,807.44 |
| BBL |
113.50 |
-0.50 |
-0.44 |
8,050,422 |
918,642.65 |
| SPALI |
20.70 |
-0.10 |
-0.48 |
2,168,944 |
45,034.60 |
| CK |
19.00 |
-0.10 |
-0.52 |
4,540,385 |
86,770.58 |
| AMATA |
18.50 |
-0.10 |
-0.54 |
7,937,766 |
147,117.59 |
| BAM |
18.30 |
-0.10 |
-0.54 |
41,271,412 |
756,309.36 |
| ORI |
8.80 |
-0.05 |
-0.56 |
4,582,794 |
40,469.52 |
| AP |
8.25 |
-0.05 |
-0.60 |
11,975,743 |
99,586.58 |
| ESSO |
8.20 |
-0.05 |
-0.61 |
12,008,241 |
98,898.65 |
| LH |
8.10 |
-0.05 |
-0.61 |
49,063,157 |
396,870.79 |
| PTT |
39.50 |
-0.25 |
-0.63 |
38,742,356 |
1,535,460.37 |
| TRUE |
3.16 |
-0.02 |
-0.63 |
52,164,978 |
165,447.38 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
22,512,287 |
326,401.30 |
| HANA |
70.25 |
-0.50 |
-0.71 |
22,067,303 |
1,542,965.90 |
| CRC |
34.50 |
-0.25 |
-0.72 |
7,952,961 |
271,935.73 |
| MBK |
13.30 |
-0.10 |
-0.75 |
1,290,516 |
17,268.57 |
| VGI |
5.95 |
-0.05 |
-0.83 |
99,786,615 |
592,466.48 |
| RS |
23.70 |
-0.20 |
-0.84 |
12,369,486 |
293,634.35 |
| QH |
2.26 |
-0.02 |
-0.88 |
12,658,409 |
28,798.31 |
| TTB |
1.12 |
-0.01 |
-0.88 |
283,439,331 |
319,079.09 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
6,722,084 |
138,639.72 |
| GUNKUL |
4.76 |
-0.06 |
-1.24 |
333,170,147 |
1,601,481.95 |
| RBF |
21.40 |
-0.30 |
-1.38 |
35,169,666 |
760,327.91 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
2,932,639 |
97,044.62 |
| PTG |
18.40 |
-0.30 |
-1.60 |
21,926,583 |
407,086.86 |
| MINT |
30.00 |
-0.50 |
-1.64 |
22,780,011 |
679,451.08 |
| BANPU |
15.60 |
-0.30 |
-1.89 |
115,504,924 |
1,808,541.16 |
| AWC |
4.30 |
-0.12 |
-2.71 |
204,372,088 |
883,220.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
