| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
77.50 |
3.75 |
5.08 |
26,883,930 |
2,063,933.50 |
| ORI |
9.10 |
0.30 |
3.41 |
8,021,371 |
72,892.73 |
| TVO |
33.00 |
1.00 |
3.12 |
1,306,348 |
42,702.22 |
| CHG |
3.94 |
0.10 |
2.60 |
156,750,432 |
618,907.28 |
| EA |
61.25 |
1.50 |
2.51 |
12,145,948 |
740,183.76 |
| BGRIM |
42.75 |
1.00 |
2.40 |
7,377,605 |
314,534.22 |
| TOA |
32.50 |
0.75 |
2.36 |
2,517,265 |
81,431.57 |
| SCGP |
61.00 |
1.25 |
2.09 |
15,773,578 |
952,679.15 |
| CPF |
26.75 |
0.50 |
1.90 |
17,393,265 |
463,645.74 |
| SCC |
438.00 |
8.00 |
1.86 |
1,424,010 |
621,183.84 |
| ESSO |
8.35 |
0.15 |
1.83 |
9,983,365 |
82,901.51 |
| GFPT |
11.50 |
0.20 |
1.77 |
750,581 |
8,560.04 |
| VGI |
6.05 |
0.10 |
1.68 |
12,155,928 |
72,913.43 |
| DTAC |
30.75 |
0.50 |
1.65 |
2,410,093 |
73,930.08 |
| BAM |
18.60 |
0.30 |
1.64 |
6,091,682 |
112,419.99 |
| THANI |
4.98 |
0.08 |
1.63 |
31,015,212 |
153,469.27 |
| JAS |
2.92 |
0.04 |
1.39 |
4,659,106 |
13,543.73 |
| GPSC |
73.50 |
1.00 |
1.38 |
7,536,032 |
554,433.47 |
| TPIPP |
4.40 |
0.06 |
1.38 |
6,319,359 |
27,815.55 |
| BANPU |
15.80 |
0.20 |
1.28 |
28,284,767 |
446,974.56 |
| TRUE |
3.20 |
0.04 |
1.27 |
24,990,654 |
79,755.95 |
| CPALL |
60.50 |
0.75 |
1.26 |
8,162,358 |
490,866.05 |
| TQM |
122.50 |
1.50 |
1.24 |
251,966 |
30,660.54 |
| AP |
8.35 |
0.10 |
1.21 |
3,842,420 |
32,099.94 |
| EGCO |
173.50 |
2.00 |
1.17 |
986,561 |
171,094.76 |
| SUPER |
0.94 |
0.01 |
1.08 |
66,301,759 |
62,321.02 |
| TASCO |
19.40 |
0.20 |
1.04 |
3,600,692 |
69,308.32 |
| DOHOME |
25.50 |
0.25 |
0.99 |
2,550,059 |
65,542.54 |
| RBF |
21.60 |
0.20 |
0.93 |
9,215,028 |
198,782.67 |
| EPG |
11.10 |
0.10 |
0.91 |
3,634,827 |
40,248.22 |
| TTB |
1.13 |
0.01 |
0.89 |
110,990,279 |
124,694.60 |
| QH |
2.28 |
0.02 |
0.88 |
3,316,023 |
7,543.02 |
| STEC |
13.80 |
0.10 |
0.73 |
5,809,892 |
80,009.72 |
| PTT |
39.75 |
0.25 |
0.63 |
18,259,655 |
721,569.42 |
| BEM |
8.20 |
0.05 |
0.61 |
9,967,886 |
81,672.98 |
| ADVANC |
171.50 |
1.00 |
0.59 |
1,546,872 |
265,088.70 |
| ACE |
3.68 |
0.02 |
0.55 |
2,102,904 |
7,724.56 |
| AMATA |
18.60 |
0.10 |
0.54 |
9,774,265 |
181,596.03 |
| PTG |
18.50 |
0.10 |
0.54 |
2,458,625 |
45,425.77 |
| HANA |
70.50 |
0.25 |
0.36 |
24,893,514 |
1,776,184.73 |
| TISCO |
88.75 |
0.25 |
0.28 |
2,099,476 |
186,131.26 |
| AWC |
4.30 |
– |
– |
91,013,295 |
392,411.07 |
| BCP |
25.00 |
– |
– |
1,226,149 |
30,672.74 |
| BCPG |
13.30 |
– |
– |
1,042,077 |
13,861.42 |
| BH |
129.00 |
– |
– |
390,304 |
50,301.07 |
| BJC |
34.50 |
– |
– |
606,789 |
20,816.03 |
| CK |
19.00 |
– |
– |
1,783,275 |
34,105.85 |
| CRC |
34.50 |
– |
– |
1,619,262 |
55,705.07 |
| GUNKUL |
4.76 |
– |
– |
130,804,442 |
627,234.54 |
| HMPRO |
14.40 |
– |
– |
5,179,371 |
74,874.46 |
| INTUCH |
65.25 |
– |
– |
7,609,977 |
494,653.50 |
| IRPC |
3.88 |
– |
– |
40,703,794 |
158,981.20 |
| IVL |
41.50 |
– |
– |
7,571,317 |
316,089.60 |
| KBANK |
118.50 |
– |
– |
7,532,652 |
895,408.56 |
| KKP |
55.75 |
– |
– |
481,258 |
26,928.64 |
| KTB |
10.60 |
– |
– |
2,190,179 |
23,396.72 |
| MBK |
13.30 |
– |
– |
693,749 |
9,283.44 |
| MEGA |
36.75 |
– |
– |
1,511,318 |
56,017.78 |
| MTC |
58.00 |
– |
– |
1,455,351 |
84,390.23 |
| OR |
30.25 |
– |
– |
7,894,188 |
239,022.67 |
| OSP |
37.50 |
– |
– |
2,609,880 |
97,311.94 |
| PLANB |
6.20 |
– |
– |
1,375,049 |
8,509.86 |
| PRM |
7.05 |
– |
– |
6,109,911 |
43,045.50 |
| PTTGC |
59.75 |
– |
– |
8,341,264 |
500,818.48 |
| RATCH |
45.75 |
– |
– |
6,633,646 |
302,697.35 |
| SAWAD |
70.00 |
– |
– |
1,544,378 |
107,863.01 |
| SPALI |
20.70 |
– |
– |
3,971,916 |
82,001.73 |
| SPRC |
9.80 |
– |
– |
1,804,858 |
17,772.79 |
| TCAP |
34.25 |
– |
– |
325,575 |
11,171.52 |
| TOP |
55.25 |
– |
– |
3,427,607 |
190,806.73 |
| SCB |
98.00 |
-0.25 |
-0.25 |
4,799,474 |
471,730.63 |
| CBG |
141.50 |
-0.50 |
-0.35 |
2,961,669 |
421,997.81 |
| AOT |
62.50 |
-0.25 |
-0.40 |
4,485,049 |
280,762.28 |
| MAJOR |
23.90 |
-0.10 |
-0.42 |
1,450,825 |
34,750.86 |
| BDMS |
23.10 |
-0.10 |
-0.43 |
19,701,845 |
457,507.12 |
| BBL |
113.00 |
-0.50 |
-0.44 |
2,546,062 |
288,930.80 |
| WHAUP |
4.36 |
-0.02 |
-0.46 |
10,218,150 |
44,519.41 |
| GLOBAL |
20.40 |
-0.10 |
-0.49 |
2,587,154 |
53,405.34 |
| AEONTS |
190.50 |
-1.00 |
-0.52 |
147,754 |
28,249.89 |
| BTS |
9.40 |
-0.05 |
-0.53 |
20,336,731 |
190,110.73 |
| BPP |
18.10 |
-0.10 |
-0.55 |
2,158,542 |
39,213.06 |
| JMT |
44.25 |
-0.25 |
-0.56 |
2,920,662 |
128,532.66 |
| LH |
8.05 |
-0.05 |
-0.62 |
17,503,398 |
141,489.43 |
| WHA |
3.22 |
-0.02 |
-0.62 |
36,210,419 |
118,031.85 |
| BEC |
14.10 |
-0.10 |
-0.70 |
20,058,305 |
283,943.80 |
| GULF |
34.00 |
-0.25 |
-0.73 |
5,063,427 |
173,427.16 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
124,671 |
4,123.97 |
| MINT |
29.75 |
-0.25 |
-0.83 |
3,828,536 |
114,824.38 |
| TTW |
11.80 |
-0.10 |
-0.84 |
1,521,222 |
18,070.69 |
| TU |
20.00 |
-0.20 |
-0.99 |
9,361,770 |
188,139.78 |
| STA |
41.00 |
-0.50 |
-1.20 |
11,363,100 |
469,716.11 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
1,764,857 |
208,532.78 |
| RS |
23.40 |
-0.30 |
-1.27 |
10,612,237 |
249,088.67 |
| DELTA |
584.00 |
-8.00 |
-1.35 |
940,426 |
556,351.18 |
| COM7 |
70.75 |
-1.00 |
-1.39 |
5,824,975 |
419,700.37 |
| KTC |
68.00 |
-1.00 |
-1.45 |
2,548,366 |
173,829.88 |
| BCH |
23.10 |
-0.40 |
-1.70 |
31,763,257 |
740,911.07 |
| JMART |
34.75 |
-0.75 |
-2.11 |
4,375,902 |
153,400.03 |
| CPN |
52.00 |
-1.25 |
-2.35 |
4,830,021 |
254,096.89 |
| CKP |
5.55 |
-0.15 |
-2.63 |
6,316,525 |
35,556.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
