| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
21.50 |
0.90 |
4.37 |
7,678,193 |
162,912.30 |
| AAV |
2.94 |
0.12 |
4.26 |
33,010,537 |
96,122.00 |
| TISCO |
92.25 |
3.75 |
4.24 |
11,263,869 |
1,028,120.75 |
| GUNKUL |
4.88 |
0.16 |
3.39 |
305,625,962 |
1,475,284.53 |
| RBF |
22.80 |
0.70 |
3.17 |
20,395,926 |
459,715.78 |
| CRC |
34.50 |
1.00 |
2.99 |
3,348,824 |
113,944.44 |
| DOHOME |
26.00 |
0.75 |
2.97 |
6,636,354 |
172,766.43 |
| PTL |
26.75 |
0.75 |
2.88 |
1,269,714 |
33,949.80 |
| NRF |
11.20 |
0.30 |
2.75 |
13,972,834 |
152,916.99 |
| KBANK |
121.00 |
3.00 |
2.54 |
20,214,006 |
2,426,088.92 |
| MAJOR |
24.40 |
0.60 |
2.52 |
3,552,056 |
86,780.31 |
| KTC |
68.50 |
1.50 |
2.24 |
5,275,469 |
360,217.55 |
| SAWAD |
70.25 |
1.50 |
2.18 |
5,621,643 |
392,497.34 |
| BDMS |
23.50 |
0.50 |
2.17 |
14,146,710 |
330,291.71 |
| PRM |
7.15 |
0.15 |
2.14 |
10,873,340 |
77,365.51 |
| THANI |
5.00 |
0.10 |
2.04 |
17,587,191 |
87,343.49 |
| CHG |
4.06 |
0.08 |
2.01 |
164,023,827 |
663,675.01 |
| OSP |
38.50 |
0.75 |
1.99 |
18,764,494 |
717,177.43 |
| TKN |
7.85 |
0.15 |
1.95 |
7,589,468 |
59,421.17 |
| SPALI |
21.00 |
0.40 |
1.94 |
3,717,857 |
77,313.82 |
| KTB |
10.90 |
0.20 |
1.87 |
21,073,630 |
226,845.32 |
| ICHI |
12.20 |
0.20 |
1.67 |
3,540,282 |
43,020.10 |
| IRPC |
3.90 |
0.06 |
1.56 |
53,388,269 |
207,407.38 |
| STEC |
13.80 |
0.20 |
1.47 |
2,903,632 |
39,815.20 |
| BJC |
35.25 |
0.50 |
1.44 |
2,366,838 |
82,507.23 |
| HMPRO |
14.60 |
0.20 |
1.39 |
14,589,686 |
211,387.80 |
| PTTEP |
118.50 |
1.50 |
1.28 |
2,159,728 |
255,263.55 |
| IVL |
41.25 |
0.50 |
1.23 |
5,226,351 |
215,019.22 |
| AMATA |
18.50 |
0.20 |
1.09 |
5,070,422 |
93,347.19 |
| BAM |
18.80 |
0.20 |
1.08 |
7,029,715 |
131,873.87 |
| CBG |
143.00 |
1.50 |
1.06 |
2,296,409 |
328,432.99 |
| CK |
19.00 |
0.20 |
1.06 |
1,403,610 |
26,517.86 |
| TU |
20.00 |
0.20 |
1.01 |
14,549,392 |
289,821.15 |
| CPF |
26.75 |
0.25 |
0.94 |
10,421,895 |
279,729.52 |
| TOP |
55.00 |
0.50 |
0.92 |
3,319,538 |
181,492.34 |
| CKP |
5.55 |
0.05 |
0.91 |
5,686,005 |
31,399.79 |
| KKP |
56.25 |
0.50 |
0.90 |
1,775,087 |
99,383.99 |
| TTB |
1.13 |
0.01 |
0.89 |
141,281,856 |
159,058.33 |
| BBL |
114.00 |
1.00 |
0.88 |
8,225,268 |
933,871.12 |
| CPALL |
60.50 |
0.50 |
0.83 |
10,080,196 |
605,673.58 |
| MINT |
30.25 |
0.25 |
0.83 |
8,420,661 |
255,400.84 |
| DTAC |
30.75 |
0.25 |
0.82 |
3,393,930 |
103,541.60 |
| AOT |
62.50 |
0.50 |
0.81 |
9,366,650 |
585,570.81 |
| SCB |
98.75 |
0.75 |
0.77 |
9,338,672 |
920,619.34 |
| BCPG |
13.30 |
0.10 |
0.76 |
2,395,705 |
31,473.51 |
| COM7 |
70.25 |
0.50 |
0.72 |
1,787,931 |
125,813.51 |
| LH |
8.00 |
0.05 |
0.63 |
24,184,263 |
193,668.19 |
| WHA |
3.22 |
0.02 |
0.62 |
7,634,406 |
24,568.56 |
| BEM |
8.20 |
0.05 |
0.61 |
8,650,097 |
70,981.38 |
| AP |
8.40 |
0.05 |
0.60 |
3,089,167 |
25,920.64 |
| BGRIM |
42.25 |
0.25 |
0.60 |
1,357,331 |
57,337.13 |
| ORI |
8.95 |
0.05 |
0.56 |
3,927,319 |
35,174.69 |
| ACE |
3.68 |
0.02 |
0.55 |
2,045,761 |
7,520.64 |
| TASCO |
19.30 |
0.10 |
0.52 |
2,289,100 |
44,251.24 |
| PSL |
21.00 |
0.10 |
0.48 |
6,592,566 |
138,152.21 |
| RS |
23.00 |
0.10 |
0.44 |
6,119,829 |
140,729.77 |
| BCH |
23.30 |
0.10 |
0.43 |
9,037,935 |
210,881.43 |
| BH |
129.00 |
0.50 |
0.39 |
478,817 |
61,747.73 |
| AEONTS |
190.50 |
0.50 |
0.26 |
329,380 |
62,698.57 |
| ADVANC |
171.00 |
– |
– |
1,281,685 |
219,259.43 |
| BEC |
13.90 |
– |
– |
9,920,001 |
137,340.29 |
| CENTEL |
33.00 |
– |
– |
717,335 |
23,521.03 |
| CPN |
52.50 |
– |
– |
2,099,763 |
109,950.51 |
| ESSO |
8.25 |
– |
– |
4,364,815 |
36,181.03 |
| GPSC |
73.00 |
– |
– |
3,795,327 |
277,214.76 |
| GULF |
34.25 |
– |
– |
2,484,847 |
85,056.95 |
| JMART |
34.00 |
– |
– |
2,516,751 |
85,417.60 |
| MTC |
57.50 |
– |
– |
2,167,823 |
124,586.36 |
| PTG |
18.50 |
– |
– |
3,129,161 |
58,076.06 |
| PTTGC |
59.00 |
– |
– |
6,787,174 |
401,109.40 |
| QH |
2.28 |
– |
– |
8,767,433 |
19,969.47 |
| SUPER |
0.93 |
– |
– |
16,151,653 |
15,035.75 |
| TCAP |
34.50 |
– |
– |
1,945,399 |
67,221.57 |
| TRUE |
3.18 |
– |
– |
15,260,020 |
48,595.83 |
| TVO |
32.75 |
– |
– |
971,166 |
32,001.21 |
| INTUCH |
64.75 |
-0.25 |
-0.38 |
521,822 |
33,823.80 |
| BCP |
24.60 |
-0.10 |
-0.40 |
1,616,645 |
39,881.82 |
| SPRC |
9.65 |
-0.05 |
-0.52 |
5,151,272 |
49,738.03 |
| BTS |
9.30 |
-0.05 |
-0.53 |
10,540,866 |
98,157.06 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
1,959,557 |
89,650.01 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
621,157 |
107,999.34 |
| STGT |
41.50 |
-0.25 |
-0.60 |
8,810,570 |
362,862.96 |
| STA |
40.25 |
-0.25 |
-0.62 |
11,381,352 |
454,284.84 |
| PTT |
39.00 |
-0.25 |
-0.64 |
31,763,165 |
1,245,971.37 |
| JAS |
2.88 |
-0.02 |
-0.69 |
6,021,819 |
17,367.19 |
| EA |
60.50 |
-0.50 |
-0.82 |
7,120,784 |
429,965.90 |
| OR |
30.25 |
-0.25 |
-0.82 |
6,519,277 |
198,067.74 |
| TQM |
120.50 |
-1.00 |
-0.82 |
202,643 |
24,629.58 |
| VGI |
6.00 |
-0.05 |
-0.83 |
5,695,611 |
34,017.76 |
| SYNEX |
26.00 |
-0.25 |
-0.95 |
831,933 |
21,737.59 |
| HANA |
70.50 |
-0.75 |
-1.05 |
5,460,232 |
385,957.26 |
| JMT |
43.00 |
-0.50 |
-1.15 |
3,728,223 |
160,204.00 |
| SCC |
426.00 |
-6.00 |
-1.39 |
1,132,113 |
487,160.38 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
1,543,050 |
9,403.35 |
| SCGP |
61.00 |
-1.00 |
-1.61 |
12,615,027 |
779,121.83 |
| MEGA |
37.50 |
-0.75 |
-1.96 |
1,783,159 |
67,274.32 |
| SINGER |
36.00 |
-0.75 |
-2.04 |
544,146 |
19,562.30 |
| DELTA |
560.00 |
-18.00 |
-3.11 |
742,657 |
415,627.53 |
| KCE |
74.50 |
-2.50 |
-3.25 |
13,876,176 |
1,045,337.09 |
| BANPU |
13.40 |
-2.20 |
-14.10 |
436,879,787 |
5,969,215.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
