| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
26.50 |
1.25 |
4.95 |
12,766,327 |
334,610.95 |
| GUNKUL |
4.94 |
0.22 |
4.66 |
648,038,314 |
3,155,965.96 |
| RBF |
23.10 |
1.00 |
4.52 |
38,055,954 |
865,258.19 |
| TISCO |
92.50 |
4.00 |
4.52 |
16,643,753 |
1,524,675.78 |
| AAV |
2.94 |
0.12 |
4.26 |
56,186,671 |
164,430.61 |
| GPSC |
75.50 |
2.50 |
3.42 |
24,291,423 |
1,817,147.69 |
| KBANK |
122.00 |
4.00 |
3.39 |
37,880,166 |
4,583,957.55 |
| MAJOR |
24.60 |
0.80 |
3.36 |
8,219,262 |
201,720.83 |
| THANI |
5.05 |
0.15 |
3.06 |
27,745,677 |
138,237.54 |
| BDMS |
23.70 |
0.70 |
3.04 |
35,999,049 |
846,665.36 |
| CHG |
4.10 |
0.12 |
3.02 |
256,492,142 |
1,039,404.46 |
| PTL |
26.75 |
0.75 |
2.88 |
2,576,795 |
68,918.32 |
| SAWAD |
70.50 |
1.75 |
2.55 |
10,700,094 |
751,329.77 |
| ICHI |
12.30 |
0.30 |
2.50 |
8,932,606 |
108,649.43 |
| GLOBAL |
21.10 |
0.50 |
2.43 |
20,810,818 |
441,404.52 |
| CRC |
34.25 |
0.75 |
2.24 |
7,833,002 |
267,097.76 |
| KKP |
57.00 |
1.25 |
2.24 |
4,441,509 |
251,291.97 |
| KTC |
68.50 |
1.50 |
2.24 |
9,602,117 |
657,252.91 |
| BCH |
23.70 |
0.50 |
2.16 |
20,647,672 |
483,889.50 |
| IRPC |
3.92 |
0.08 |
2.08 |
139,220,430 |
543,869.47 |
| SPALI |
21.00 |
0.40 |
1.94 |
6,338,366 |
132,421.50 |
| CPF |
27.00 |
0.50 |
1.89 |
34,145,213 |
920,156.89 |
| CKP |
5.60 |
0.10 |
1.82 |
19,104,241 |
106,194.11 |
| TTB |
1.14 |
0.02 |
1.79 |
306,332,850 |
346,531.43 |
| ORI |
9.05 |
0.15 |
1.69 |
7,366,109 |
66,170.33 |
| AMATA |
18.60 |
0.30 |
1.64 |
9,293,976 |
172,053.19 |
| STEC |
13.80 |
0.20 |
1.47 |
8,671,084 |
119,099.86 |
| BJC |
35.25 |
0.50 |
1.44 |
4,712,778 |
164,878.19 |
| COM7 |
70.75 |
1.00 |
1.43 |
3,729,970 |
262,963.94 |
| PRM |
7.10 |
0.10 |
1.43 |
13,136,246 |
93,416.21 |
| CBG |
143.50 |
2.00 |
1.41 |
3,863,410 |
553,147.02 |
| HMPRO |
14.60 |
0.20 |
1.39 |
22,908,258 |
332,806.51 |
| OSP |
38.25 |
0.50 |
1.32 |
23,163,114 |
886,243.89 |
| TKN |
7.80 |
0.10 |
1.30 |
9,826,165 |
76,921.41 |
| LH |
8.05 |
0.10 |
1.26 |
53,465,568 |
428,099.85 |
| IVL |
41.25 |
0.50 |
1.23 |
10,539,227 |
435,010.41 |
| AP |
8.45 |
0.10 |
1.20 |
11,164,151 |
93,822.00 |
| BGRIM |
42.50 |
0.50 |
1.19 |
7,750,855 |
331,098.29 |
| CK |
19.00 |
0.20 |
1.06 |
4,075,816 |
77,349.48 |
| SYNEX |
26.50 |
0.25 |
0.95 |
2,025,814 |
52,972.68 |
| NRF |
11.00 |
0.10 |
0.92 |
23,420,214 |
257,135.39 |
| ADVANC |
172.50 |
1.50 |
0.88 |
3,270,742 |
561,927.29 |
| BBL |
114.00 |
1.00 |
0.88 |
15,390,869 |
1,750,067.71 |
| PTTEP |
118.00 |
1.00 |
0.85 |
5,796,244 |
685,676.40 |
| MINT |
30.25 |
0.25 |
0.83 |
14,567,114 |
440,749.77 |
| AOT |
62.50 |
0.50 |
0.81 |
20,531,429 |
1,285,429.94 |
| CENTEL |
33.25 |
0.25 |
0.76 |
1,538,967 |
50,760.77 |
| JMART |
34.25 |
0.25 |
0.74 |
4,115,474 |
140,082.77 |
| TCAP |
34.75 |
0.25 |
0.72 |
4,245,996 |
147,185.80 |
| WHA |
3.22 |
0.02 |
0.62 |
27,300,939 |
88,061.84 |
| BEM |
8.20 |
0.05 |
0.61 |
14,997,320 |
123,090.68 |
| ESSO |
8.30 |
0.05 |
0.61 |
19,835,816 |
163,709.26 |
| BAM |
18.70 |
0.10 |
0.54 |
12,320,076 |
231,227.70 |
| AEONTS |
191.00 |
1.00 |
0.53 |
667,051 |
127,220.43 |
| TASCO |
19.30 |
0.10 |
0.52 |
4,273,717 |
82,556.32 |
| SCB |
98.50 |
0.50 |
0.51 |
19,773,941 |
1,952,774.69 |
| TU |
19.90 |
0.10 |
0.51 |
23,486,595 |
468,030.95 |
| RS |
23.00 |
0.10 |
0.44 |
11,122,089 |
255,709.29 |
| MTC |
57.75 |
0.25 |
0.43 |
4,254,825 |
245,207.35 |
| CPALL |
60.25 |
0.25 |
0.42 |
16,701,810 |
1,004,866.25 |
| PTTGC |
59.25 |
0.25 |
0.42 |
11,224,467 |
664,244.39 |
| ACE |
3.66 |
– |
– |
7,252,072 |
26,649.47 |
| BCPG |
13.20 |
– |
– |
3,526,309 |
46,409.26 |
| BH |
128.50 |
– |
– |
1,029,663 |
132,655.32 |
| BTS |
9.35 |
– |
– |
19,536,969 |
181,967.76 |
| DTAC |
30.50 |
– |
– |
6,775,028 |
206,702.26 |
| GULF |
34.25 |
– |
– |
7,619,870 |
261,160.47 |
| INTUCH |
65.00 |
– |
– |
9,410,087 |
611,501.89 |
| JAS |
2.90 |
– |
– |
14,297,833 |
41,351.24 |
| KTB |
10.70 |
– |
– |
35,331,421 |
380,421.99 |
| QH |
2.28 |
– |
– |
24,857,631 |
56,534.70 |
| STGT |
41.75 |
– |
– |
15,250,197 |
631,331.77 |
| SUPER |
0.93 |
– |
– |
52,525,367 |
48,903.96 |
| TOP |
54.50 |
– |
– |
9,594,216 |
523,746.15 |
| TRUE |
3.18 |
– |
– |
34,465,520 |
109,994.87 |
| TVO |
32.75 |
– |
– |
1,998,272 |
65,624.32 |
| BCP |
24.60 |
-0.10 |
-0.40 |
4,590,357 |
113,257.05 |
| EA |
60.75 |
-0.25 |
-0.41 |
13,498,976 |
818,013.12 |
| CPN |
52.25 |
-0.25 |
-0.48 |
4,624,897 |
242,486.86 |
| PSL |
20.80 |
-0.10 |
-0.48 |
12,971,180 |
272,214.29 |
| SPRC |
9.65 |
-0.05 |
-0.52 |
15,898,880 |
153,479.19 |
| PTG |
18.40 |
-0.10 |
-0.54 |
6,726,298 |
124,437.37 |
| RATCH |
45.50 |
-0.25 |
-0.55 |
4,764,515 |
217,328.43 |
| STA |
40.25 |
-0.25 |
-0.62 |
17,782,985 |
711,478.44 |
| PTT |
39.00 |
-0.25 |
-0.64 |
57,680,277 |
2,260,677.91 |
| BEC |
13.80 |
-0.10 |
-0.72 |
29,563,352 |
407,542.85 |
| OR |
30.25 |
-0.25 |
-0.82 |
22,250,184 |
673,744.59 |
| TQM |
120.50 |
-1.00 |
-0.82 |
518,716 |
62,772.63 |
| VGI |
6.00 |
-0.05 |
-0.83 |
22,463,316 |
134,824.08 |
| EGCO |
173.50 |
-1.50 |
-0.86 |
1,214,046 |
211,087.01 |
| SCC |
428.00 |
-4.00 |
-0.93 |
2,031,477 |
872,114.95 |
| HANA |
70.50 |
-0.75 |
-1.05 |
8,423,872 |
595,749.90 |
| SCGP |
61.25 |
-0.75 |
-1.21 |
19,417,281 |
1,196,209.84 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
3,620,333 |
136,806.11 |
| JMT |
42.50 |
-1.00 |
-2.30 |
5,865,496 |
251,644.60 |
| SINGER |
35.75 |
-1.00 |
-2.72 |
896,490 |
32,229.09 |
| KCE |
74.75 |
-2.25 |
-2.92 |
20,515,124 |
1,541,681.65 |
| DELTA |
560.00 |
-18.00 |
-3.11 |
938,583 |
525,436.85 |
| PLANB |
6.00 |
-0.20 |
-3.23 |
7,633,689 |
46,301.00 |
| BANPU |
13.30 |
-2.30 |
-14.74 |
653,968,348 |
8,833,546.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
