สรุป SET100 วันนี้ KCE บวกสูงสุด 7.24%

สรุป SET100 วันนี้ KCE บวกสูงสุด 7.24%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KCE 81.50 5.50 7.24 49,017,854 3,894,404.28
KTB 10.60 0.50 4.95 50,728,639 532,475.36
PRM 6.80 0.30 4.62 10,079,643 67,481.82
SCB 95.25 4.00 4.38 49,225,503 4,736,699.79
BCPG 14.50 0.60 4.32 28,019,404 399,623.69
HANA 78.25 3.00 3.99 26,951,546 2,092,185.89
DOHOME 27.25 1.00 3.81 10,533,661 285,197.32
BEC 14.30 0.50 3.62 19,775,236 281,590.19
MINT 29.25 1.00 3.54 12,834,377 373,695.88
NRF 9.40 0.25 2.73 11,904,077 111,852.36
JAS 3.04 0.08 2.70 43,438,413 131,323.04
IVL 39.00 1.00 2.63 12,531,829 487,339.69
CKP 5.95 0.15 2.59 35,621,336 213,580.79
BBL 104.50 2.50 2.45 16,288,789 1,697,717.58
BCP 23.40 0.50 2.18 2,552,376 59,639.81
DELTA 582.00 12.00 2.11 797,812 460,763.56
PSL 19.60 0.40 2.08 13,458,830 262,957.98
SCC 416.00 8.00 1.96 1,857,747 770,919.04
WHA 3.12 0.06 1.96 35,391,404 109,861.72
SPALI 21.30 0.40 1.91 17,739,378 376,401.15
CPF 26.75 0.50 1.90 55,958,376 1,480,220.42
KBANK 107.00 2.00 1.90 42,794,797 4,586,984.75
JMT 46.25 0.75 1.65 4,513,043 207,016.29
AMATA 18.60 0.30 1.64 9,060,255 167,807.65
BANPU 13.60 0.20 1.49 37,977,849 514,785.64
TKN 7.20 0.10 1.41 4,912,653 35,432.28
TU 22.70 0.30 1.34 15,333,061 345,436.28
BEM 8.05 0.10 1.26 14,297,650 114,802.94
AP 8.20 0.10 1.23 15,393,317 125,461.11
IRPC 3.56 0.04 1.14 63,008,288 225,413.75
AEONTS 188.00 2.00 1.08 1,037,809 194,514.13
TTB 1.00 0.01 1.01 592,877,705 592,135.74
KKP 50.75 0.50 1.00 4,308,854 219,763.68
RS 20.50 0.20 0.99 3,065,738 62,907.21
EGCO 171.50 1.50 0.88 473,510 81,156.46
PTTGC 58.00 0.50 0.87 19,556,912 1,130,319.07
TISCO 88.25 0.75 0.86 3,375,436 298,645.26
ICHI 12.10 0.10 0.83 7,030,146 85,455.99
AAV 2.52 0.02 0.80 10,311,747 26,196.77
DTAC 32.75 0.25 0.77 12,928,464 422,884.00
TCAP 33.00 0.25 0.76 1,271,947 42,173.53
JMART 36.50 0.25 0.69 8,288,225 306,276.02
PTT 36.25 0.25 0.69 25,619,504 928,478.34
ESSO 7.45 0.05 0.68 5,009,860 37,452.64
LH 8.05 0.05 0.62 23,491,650 188,026.18
PTG 16.70 0.10 0.60 8,946,903 149,622.00
CK 17.90 0.10 0.56 3,370,330 60,421.80
BTS 9.20 0.05 0.55 52,591,606 484,698.03
CPN 49.50 0.25 0.51 4,392,622 217,574.36
PTTEP 108.50 0.50 0.46 5,882,650 640,400.44
BDMS 22.80 0.10 0.44 29,471,629 669,277.17
CPALL 60.25 0.25 0.42 9,649,578 579,912.97
THANI 4.96 0.02 0.40 13,332,572 66,302.21
INTUCH 64.75 0.25 0.39 2,998,932 193,766.53
ACE 4.06 87,143,779 354,539.07
AOT 58.25 8,654,099 505,654.12
BAM 17.40 6,884,159 119,927.02
BJC 33.50 2,197,318 73,832.89
CBG 151.50 3,053,203 462,302.62
GULF 33.75 4,165,197 140,106.97
HMPRO 13.80 22,436,479 307,442.15
KTC 65.00 2,829,095 184,458.23
OR 28.50 20,008,118 571,837.00
ORI 8.70 4,249,877 36,915.75
QH 2.22 12,917,013 28,695.37
RATCH 44.00 2,407,734 105,990.59
SCGP 63.75 4,541,735 289,382.36
SPRC 9.00 16,329,500 147,021.41
SUPER 0.92 129,668,187 119,315.74
TASCO 19.50 3,213,388 62,672.12
TQM 115.00 216,571 24,983.92
TRUE 3.10 60,322,255 185,485.89
VGI 5.60 19,795,877 110,704.28
ADVANC 176.50 -0.50 -0.28 5,870,173 1,033,998.64
GPSC 79.50 -0.25 -0.31 24,760,162 1,975,590.18
SAWAD 69.00 -0.25 -0.36 3,736,286 258,643.45
COM7 66.50 -0.25 -0.37 7,290,721 486,741.73
EA 57.50 -0.25 -0.43 3,842,027 222,335.35
MAJOR 20.80 -0.10 -0.48 3,143,456 65,633.92
TOP 47.00 -0.25 -0.53 14,602,768 691,143.50
SINGER 45.25 -0.25 -0.55 2,030,388 92,193.90
MEGA 41.50 -0.25 -0.60 4,535,891 187,232.27
BGRIM 41.00 -0.25 -0.61 4,482,592 184,702.50
TVO 32.50 -0.25 -0.76 1,000,954 32,533.21
CRC 32.00 -0.25 -0.78 4,449,183 142,196.99
MTC 63.25 -0.50 -0.78 5,434,136 344,633.06
STEC 12.60 -0.10 -0.79 6,715,013 85,187.18
BH 121.50 -1.00 -0.82 1,523,908 185,706.86
GUNKUL 4.82 -0.04 -0.82 301,992,311 1,465,795.40
GLOBAL 24.00 -0.20 -0.83 4,730,313 114,216.67
CENTEL 29.50 -0.25 -0.84 1,387,998 41,285.66
BCH 25.50 -0.25 -0.97 13,288,626 340,649.76
STA 38.50 -0.50 -1.28 16,007,527 623,003.34
OSP 37.50 -0.50 -1.32 14,113,048 530,422.54
PTL 24.90 -0.35 -1.39 1,592,371 39,752.21
CHG 4.04 -0.06 -1.46 126,371,697 515,328.02
PLANB 5.60 -0.10 -1.75 17,056,981 95,177.56
RBF 20.70 -0.40 -1.90 9,075,488 189,387.10
STGT 38.50 -0.75 -1.91 15,754,800 613,157.20
SYNEX 25.00 -0.50 -1.96 1,580,693 39,638.80

Back to top button