| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
35.75 |
3.75 |
11.72 |
118,982,539 |
4,148,675.33 |
| SCGP |
68.75 |
4.00 |
6.18 |
29,956,891 |
2,033,475.02 |
| PSL |
23.00 |
1.30 |
5.99 |
41,862,664 |
946,126.50 |
| CHG |
4.28 |
0.24 |
5.94 |
244,558,863 |
1,025,582.43 |
| BJC |
35.00 |
1.25 |
3.70 |
10,100,662 |
350,976.77 |
| TRUE |
3.14 |
0.10 |
3.29 |
231,680,041 |
718,353.78 |
| DELTA |
572.00 |
18.00 |
3.25 |
490,172 |
278,231.59 |
| CK |
18.10 |
0.50 |
2.84 |
7,501,331 |
135,249.87 |
| JAS |
3.02 |
0.08 |
2.72 |
42,019,041 |
125,814.95 |
| BCP |
23.60 |
0.60 |
2.61 |
2,407,142 |
56,372.97 |
| SPRC |
8.90 |
0.20 |
2.30 |
13,865,190 |
121,762.20 |
| MAJOR |
20.30 |
0.40 |
2.01 |
5,301,706 |
107,706.78 |
| BDMS |
22.80 |
0.40 |
1.79 |
27,619,685 |
626,554.75 |
| MINT |
29.75 |
0.50 |
1.71 |
20,517,123 |
609,135.72 |
| IRPC |
3.58 |
0.06 |
1.70 |
103,149,965 |
367,889.69 |
| TOP |
47.00 |
0.75 |
1.62 |
12,448,435 |
584,312.47 |
| BANPU |
13.50 |
0.20 |
1.50 |
76,304,658 |
1,036,313.49 |
| SPALI |
21.30 |
0.30 |
1.43 |
4,051,921 |
86,423.71 |
| ADVANC |
178.50 |
2.50 |
1.42 |
11,870,060 |
2,110,344.25 |
| CPF |
26.50 |
0.25 |
0.95 |
59,916,962 |
1,579,343.34 |
| PLANB |
5.30 |
0.05 |
0.95 |
17,506,335 |
90,827.04 |
| TU |
22.10 |
0.20 |
0.91 |
25,354,166 |
561,706.69 |
| PTTGC |
57.50 |
0.50 |
0.88 |
8,237,487 |
471,844.95 |
| BH |
122.00 |
1.00 |
0.83 |
921,936 |
112,742.66 |
| TVO |
31.75 |
0.25 |
0.79 |
2,062,148 |
64,990.52 |
| ESSO |
7.40 |
0.05 |
0.68 |
6,468,495 |
47,863.37 |
| GPSC |
79.50 |
0.50 |
0.63 |
9,013,110 |
714,130.80 |
| ORI |
8.55 |
0.05 |
0.59 |
6,571,552 |
56,391.53 |
| EGCO |
173.00 |
1.00 |
0.58 |
1,341,305 |
230,956.03 |
| SCC |
410.00 |
2.00 |
0.49 |
1,256,138 |
516,035.47 |
| PTTEP |
107.50 |
0.50 |
0.47 |
5,413,635 |
582,676.11 |
| INTUCH |
64.75 |
0.25 |
0.39 |
12,862,592 |
829,804.48 |
| BCH |
26.00 |
– |
– |
22,399,425 |
585,509.03 |
| BGRIM |
40.50 |
– |
– |
8,005,823 |
322,552.49 |
| GULF |
33.75 |
– |
– |
8,590,775 |
289,930.99 |
| IVL |
37.50 |
– |
– |
6,389,166 |
240,303.33 |
| JMART |
34.50 |
– |
– |
5,295,535 |
184,298.01 |
| KBANK |
103.50 |
– |
– |
20,519,428 |
2,116,417.98 |
| KTB |
10.60 |
– |
– |
24,847,132 |
260,738.25 |
| PTL |
24.50 |
– |
– |
1,865,052 |
45,699.77 |
| PTT |
35.50 |
– |
– |
58,577,625 |
2,068,898.28 |
| QH |
2.20 |
– |
– |
9,822,349 |
21,678.24 |
| SCB |
94.25 |
– |
– |
6,447,272 |
606,717.55 |
| STGT |
37.25 |
– |
– |
13,616,334 |
508,994.32 |
| SUPER |
0.91 |
– |
– |
161,416,594 |
148,227.99 |
| TASCO |
19.20 |
– |
– |
3,827,696 |
73,522.48 |
| TKN |
7.10 |
– |
– |
4,657,611 |
32,997.82 |
| KTC |
63.00 |
-0.25 |
-0.40 |
4,131,761 |
261,458.06 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
20,003,463 |
1,200,439.55 |
| GUNKUL |
4.78 |
-0.02 |
-0.42 |
329,363,678 |
1,587,542.71 |
| RS |
19.30 |
-0.10 |
-0.52 |
5,252,172 |
102,166.85 |
| TISCO |
88.00 |
-0.50 |
-0.56 |
4,383,176 |
386,134.56 |
| LH |
8.00 |
-0.05 |
-0.62 |
45,102,527 |
358,967.91 |
| BEC |
13.40 |
-0.10 |
-0.74 |
10,446,975 |
140,653.92 |
| COM7 |
64.50 |
-0.50 |
-0.77 |
9,175,029 |
597,064.18 |
| STEC |
12.30 |
-0.10 |
-0.81 |
5,958,210 |
73,916.86 |
| EA |
60.00 |
-0.50 |
-0.83 |
14,836,302 |
900,563.31 |
| CKP |
5.90 |
-0.05 |
-0.84 |
18,905,139 |
112,228.53 |
| TQM |
114.00 |
-1.00 |
-0.87 |
272,831 |
31,219.61 |
| BBL |
102.50 |
-1.00 |
-0.97 |
7,942,595 |
816,895.56 |
| ACE |
3.94 |
-0.04 |
-1.01 |
31,706,808 |
126,048.10 |
| TTB |
0.98 |
-0.01 |
-1.01 |
150,747,031 |
148,825.72 |
| NRF |
9.15 |
-0.10 |
-1.08 |
5,390,041 |
49,488.09 |
| BTS |
8.60 |
-0.10 |
-1.15 |
30,967,525 |
267,770.71 |
| JMT |
42.00 |
-0.50 |
-1.18 |
5,664,478 |
239,757.58 |
| THANI |
4.76 |
-0.06 |
-1.24 |
53,007,762 |
257,746.59 |
| BEM |
7.75 |
-0.10 |
-1.27 |
34,312,406 |
266,951.05 |
| KCE |
77.75 |
-1.00 |
-1.27 |
18,914,642 |
1,484,074.32 |
| WHA |
3.02 |
-0.04 |
-1.31 |
120,360,752 |
366,305.29 |
| BCPG |
14.70 |
-0.20 |
-1.34 |
29,223,134 |
432,554.97 |
| PRM |
6.60 |
-0.10 |
-1.49 |
3,127,026 |
20,765.07 |
| CPN |
48.00 |
-0.75 |
-1.54 |
6,702,647 |
322,964.05 |
| CRC |
31.25 |
-0.50 |
-1.57 |
5,525,464 |
173,027.66 |
| AMATA |
18.30 |
-0.30 |
-1.61 |
3,949,735 |
72,863.13 |
| ICHI |
11.60 |
-0.20 |
-1.69 |
4,512,811 |
52,862.75 |
| RATCH |
43.50 |
-0.75 |
-1.69 |
5,481,868 |
239,914.79 |
| CENTEL |
28.75 |
-0.50 |
-1.71 |
3,062,957 |
88,605.56 |
| BAM |
16.90 |
-0.30 |
-1.74 |
14,314,963 |
244,397.75 |
| OR |
28.25 |
-0.50 |
-1.74 |
21,730,559 |
615,239.42 |
| VGI |
5.55 |
-0.10 |
-1.77 |
25,412,069 |
143,947.11 |
| KKP |
51.50 |
-1.00 |
-1.90 |
2,801,185 |
144,760.18 |
| STA |
37.50 |
-0.75 |
-1.96 |
4,827,970 |
183,022.41 |
| OSP |
35.25 |
-0.75 |
-2.08 |
10,770,458 |
382,859.03 |
| GLOBAL |
23.30 |
-0.50 |
-2.10 |
12,468,467 |
290,771.28 |
| HMPRO |
13.20 |
-0.30 |
-2.22 |
47,885,825 |
634,349.71 |
| TCAP |
32.25 |
-0.75 |
-2.27 |
8,740,305 |
284,207.45 |
| CBG |
145.50 |
-3.50 |
-2.35 |
5,877,671 |
863,197.26 |
| SYNEX |
24.20 |
-0.60 |
-2.42 |
9,481,755 |
228,498.43 |
| AOT |
57.25 |
-1.50 |
-2.55 |
30,780,397 |
1,769,712.98 |
| HANA |
73.50 |
-2.00 |
-2.65 |
13,425,558 |
1,008,064.33 |
| DOHOME |
25.50 |
-0.75 |
-2.86 |
6,641,312 |
171,378.77 |
| AP |
7.80 |
-0.25 |
-3.11 |
22,577,927 |
178,142.30 |
| PTG |
15.60 |
-0.50 |
-3.11 |
39,439,406 |
620,617.66 |
| SAWAD |
65.00 |
-2.25 |
-3.35 |
14,408,086 |
943,938.15 |
| MTC |
60.25 |
-2.25 |
-3.60 |
12,353,046 |
753,354.01 |
| AAV |
2.40 |
-0.10 |
-4.00 |
28,363,165 |
69,039.60 |
| SINGER |
41.25 |
-1.75 |
-4.07 |
2,244,905 |
94,411.38 |
| MEGA |
39.75 |
-1.75 |
-4.22 |
7,737,192 |
313,121.07 |
| AEONTS |
173.00 |
-9.50 |
-5.21 |
2,095,601 |
369,389.40 |
| RBF |
18.30 |
-1.20 |
-6.15 |
32,047,058 |
600,686.47 |
