สรุป SET100 (ภาคเช้า) SCC บวกสูงสุด 2.44%

สรุป SET100 (ภาคเช้า) SCC บวกสูงสุด 2.44%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCC 420.00 10.00 2.44 3,445,567 1,453,655.58
PSL 23.50 0.50 2.17 23,722,776 555,081.83
HANA 74.50 1.00 1.36 6,906,218 510,290.51
COM7 65.25 0.75 1.16 4,150,184 271,653.96
DELTA 578.00 6.00 1.05 461,443 266,490.53
BCH 26.25 0.25 0.96 5,593,193 145,706.73
MINT 30.00 0.25 0.84 12,723,024 377,818.92
HMPRO 13.30 0.10 0.76 9,381,261 124,175.09
PRM 6.65 0.05 0.76 4,580,777 30,433.63
SCGP 69.25 0.50 0.73 16,651,031 1,157,921.38
STA 37.75 0.25 0.67 6,227,673 236,108.74
STGT 37.50 0.25 0.67 9,206,902 344,325.21
WHA 3.04 0.02 0.66 34,589,409 104,286.62
PTG 15.70 0.10 0.64 7,521,501 118,019.06
RBF 18.40 0.10 0.55 17,292,280 322,232.90
TU 22.20 0.10 0.45 9,708,426 216,047.02
CBG 146.00 0.50 0.34 1,356,057 198,307.24
KCE 78.00 0.25 0.32 4,644,733 361,984.15
AP 7.80 6,097,836 47,247.04
CRC 31.25 1,453,076 45,359.95
QH 2.20 10,715,802 23,555.59
SUPER 0.91 73,416,526 67,262.00
ADVANC 178.00 -0.50 -0.28 3,566,201 633,922.38
INTUCH 64.50 -0.25 -0.39 500,896 32,323.10
BDMS 22.70 -0.10 -0.44 7,570,844 171,179.79
TASCO 19.10 -0.10 -0.52 4,907,874 93,598.94
SCB 93.75 -0.50 -0.53 2,712,693 253,688.42
BTS 8.55 -0.05 -0.58 34,383,846 294,167.16
TRUE 3.12 -0.02 -0.64 83,270,415 259,375.82
ESSO 7.35 -0.05 -0.68 3,956,116 28,962.49
DTAC 35.50 -0.25 -0.70 37,851,787 1,346,027.50
OSP 35.00 -0.25 -0.71 2,307,528 80,977.46
TCAP 32.00 -0.25 -0.78 3,152,924 100,964.38
TVO 31.50 -0.25 -0.79 1,217,255 38,433.52
STEC 12.20 -0.10 -0.81 2,844,610 34,825.10
PTL 24.30 -0.20 -0.82 592,047 14,480.32
EA 59.50 -0.50 -0.83 4,135,838 246,475.55
CPALL 59.25 -0.50 -0.84 23,422,824 1,391,654.34
CKP 5.85 -0.05 -0.85 9,402,188 55,399.76
TISCO 87.25 -0.75 -0.85 1,393,809 121,762.74
AOT 56.75 -0.50 -0.87 4,026,255 229,466.46
OR 28.00 -0.25 -0.88 15,084,118 422,195.03
TQM 113.00 -1.00 -0.88 559,618 64,044.53
BBL 101.50 -1.00 -0.98 3,192,684 324,616.94
ACE 3.90 -0.04 -1.02 24,063,236 93,824.14
TTB 0.97 -0.01 -1.02 367,227,035 357,099.65
CK 17.90 -0.20 -1.10 3,036,920 54,371.86
AEONTS 171.00 -2.00 -1.16 645,504 111,360.13
ORI 8.45 -0.10 -1.17 6,729,023 57,374.95
BAM 16.70 -0.20 -1.18 9,778,418 163,405.83
KTC 62.25 -0.75 -1.19 2,084,844 130,307.65
SYNEX 23.90 -0.30 -1.24 1,755,361 42,159.99
LH 7.90 -0.10 -1.25 14,758,874 116,808.72
BCP 23.30 -0.30 -1.27 2,932,857 68,775.40
BEM 7.65 -0.10 -1.29 20,521,502 157,774.14
PTTGC 56.75 -0.75 -1.30 7,843,956 446,720.34
BCPG 14.50 -0.20 -1.36 10,875,776 160,040.57
PTT 35.00 -0.50 -1.41 43,841,893 1,534,637.25
SPALI 21.00 -0.30 -1.41 3,719,597 77,726.45
EGCO 170.50 -2.50 -1.45 787,005 135,014.62
KBANK 102.00 -1.50 -1.45 13,105,877 1,339,727.89
KKP 50.75 -0.75 -1.46 1,034,932 52,597.62
BANPU 13.30 -0.20 -1.48 27,515,806 366,650.72
BEC 13.20 -0.20 -1.49 5,506,659 72,735.14
AMATA 18.00 -0.30 -1.64 3,016,758 54,437.73
AAV 2.36 -0.04 -1.67 11,768,664 28,006.38
GUNKUL 4.70 -0.08 -1.67 138,541,136 654,803.10
ICHI 11.40 -0.20 -1.72 2,365,602 27,155.89
VGI 5.45 -0.10 -1.80 9,911,293 54,570.74
BGRIM 39.75 -0.75 -1.85 4,645,103 186,321.48
CPF 26.00 -0.50 -1.89 14,223,991 373,006.58
KTB 10.40 -0.20 -1.89 9,785,790 101,481.96
MEGA 39.00 -0.75 -1.89 3,821,288 150,906.01
BH 119.50 -2.50 -2.05 317,342 38,188.37
MTC 59.00 -1.25 -2.07 3,788,591 224,359.88
TKN 6.95 -0.15 -2.11 3,055,074 21,425.93
NRF 8.95 -0.20 -2.19 6,104,877 55,098.49
GULF 33.00 -0.75 -2.22 11,806,745 391,684.03
RATCH 42.50 -1.00 -2.30 6,364,524 272,328.51
SAWAD 63.50 -1.50 -2.31 5,796,389 368,864.71
JMT 41.00 -1.00 -2.38 5,136,242 210,304.04
CPN 46.75 -1.25 -2.60 4,500,565 213,248.45
DOHOME 24.80 -0.70 -2.75 4,936,787 123,527.67
IRPC 3.48 -0.10 -2.79 74,847,328 262,917.68
CHG 4.16 -0.12 -2.80 116,536,669 487,691.46
BJC 34.00 -1.00 -2.86 4,304,406 148,711.35
JMART 33.50 -1.00 -2.90 4,716,902 158,615.36
GLOBAL 22.60 -0.70 -3.00 6,141,906 140,196.65
SINGER 40.00 -1.25 -3.03 1,710,003 69,160.08
RS 18.70 -0.60 -3.11 4,212,411 79,705.61
PTTEP 104.00 -3.50 -3.26 6,709,713 705,731.46
JAS 2.92 -0.10 -3.31 30,493,050 89,928.32
IVL 36.25 -1.25 -3.33 12,278,048 451,532.34
MAJOR 19.60 -0.70 -3.45 1,594,980 31,528.52
GPSC 76.50 -3.00 -3.77 12,919,291 1,000,582.72
PLANB 5.10 -0.20 -3.77 14,470,990 73,821.85
THANI 4.58 -0.18 -3.78 35,243,834 164,969.71
CENTEL 27.50 -1.25 -4.35 2,297,412 64,107.14
SPRC 8.50 -0.40 -4.49 24,277,573 206,892.70
TOP 43.25 -3.75 -7.98 56,722,890 2,444,139.61

Back to top button