| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
37.75 |
2.00 |
5.59 |
113,519,076 |
4,192,953.97 |
| HANA |
76.25 |
2.75 |
3.74 |
11,554,695 |
859,244.50 |
| TRUE |
3.22 |
0.08 |
2.55 |
351,883,444 |
1,125,106.92 |
| SYNEX |
24.80 |
0.60 |
2.48 |
5,996,909 |
145,110.30 |
| DELTA |
584.00 |
12.00 |
2.10 |
943,640 |
546,679.50 |
| WHA |
3.06 |
0.04 |
1.32 |
74,774,890 |
226,208.20 |
| PSL |
23.30 |
0.30 |
1.30 |
34,716,248 |
811,040.25 |
| AP |
7.90 |
0.10 |
1.28 |
11,589,841 |
90,228.17 |
| ORI |
8.65 |
0.10 |
1.17 |
12,233,933 |
104,331.78 |
| CK |
18.30 |
0.20 |
1.10 |
9,588,366 |
172,921.91 |
| SCC |
414.00 |
4.00 |
0.98 |
5,322,586 |
2,234,703.17 |
| BCH |
26.25 |
0.25 |
0.96 |
12,018,735 |
314,725.49 |
| KCE |
78.50 |
0.75 |
0.96 |
7,868,283 |
613,873.58 |
| TCAP |
32.50 |
0.25 |
0.78 |
8,960,640 |
288,720.09 |
| HMPRO |
13.30 |
0.10 |
0.76 |
23,436,132 |
311,676.60 |
| PRM |
6.65 |
0.05 |
0.76 |
6,678,993 |
44,328.87 |
| SCGP |
69.25 |
0.50 |
0.73 |
23,223,380 |
1,613,213.60 |
| STA |
37.75 |
0.25 |
0.67 |
12,871,640 |
486,515.15 |
| STGT |
37.50 |
0.25 |
0.67 |
17,021,696 |
636,326.61 |
| PTG |
15.70 |
0.10 |
0.64 |
11,675,016 |
183,023.35 |
| ADVANC |
179.50 |
1.00 |
0.56 |
10,077,328 |
1,800,999.03 |
| TU |
22.20 |
0.10 |
0.45 |
21,803,100 |
485,065.50 |
| COM7 |
64.75 |
0.25 |
0.39 |
7,017,517 |
458,091.80 |
| BBL |
102.50 |
– |
– |
10,447,334 |
1,060,487.21 |
| CKP |
5.90 |
– |
– |
15,426,354 |
90,790.23 |
| MEGA |
39.75 |
– |
– |
7,988,199 |
313,915.04 |
| MINT |
29.75 |
– |
– |
24,896,393 |
741,302.69 |
| OSP |
35.25 |
– |
– |
7,717,819 |
269,468.10 |
| QH |
2.20 |
– |
– |
14,632,180 |
32,136.32 |
| RBF |
18.30 |
– |
– |
32,840,579 |
606,462.18 |
| SUPER |
0.91 |
– |
– |
101,513,428 |
92,845.76 |
| TISCO |
88.00 |
– |
– |
3,589,113 |
314,082.10 |
| VGI |
5.55 |
– |
– |
19,031,985 |
105,252.98 |
| CBG |
145.00 |
-0.50 |
-0.34 |
5,589,970 |
811,133.06 |
| INTUCH |
64.50 |
-0.25 |
-0.39 |
3,402,929 |
219,585.17 |
| KBANK |
103.00 |
-0.50 |
-0.48 |
25,484,149 |
2,607,990.62 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
7,483,018 |
135,079.39 |
| BCPG |
14.60 |
-0.10 |
-0.68 |
18,801,844 |
275,220.75 |
| GULF |
33.50 |
-0.25 |
-0.74 |
20,773,614 |
690,935.19 |
| TVO |
31.50 |
-0.25 |
-0.79 |
3,105,582 |
97,882.20 |
| CRC |
31.00 |
-0.25 |
-0.80 |
6,289,770 |
195,248.30 |
| SCB |
93.50 |
-0.75 |
-0.80 |
12,299,393 |
1,147,526.34 |
| STEC |
12.20 |
-0.10 |
-0.81 |
4,836,729 |
59,125.53 |
| PTL |
24.30 |
-0.20 |
-0.82 |
1,026,397 |
25,032.88 |
| AAV |
2.38 |
-0.02 |
-0.83 |
17,505,361 |
41,552.40 |
| EA |
59.50 |
-0.50 |
-0.83 |
8,778,178 |
522,649.33 |
| MTC |
59.75 |
-0.50 |
-0.83 |
6,676,169 |
395,262.18 |
| CENTEL |
28.50 |
-0.25 |
-0.87 |
4,787,290 |
133,921.10 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
26,435,753 |
135,288.74 |
| SPALI |
21.10 |
-0.20 |
-0.94 |
9,598,408 |
201,806.66 |
| KKP |
51.00 |
-0.50 |
-0.97 |
2,533,727 |
128,766.80 |
| ACE |
3.90 |
-0.04 |
-1.02 |
35,985,499 |
140,168.08 |
| TTB |
0.97 |
-0.01 |
-1.02 |
497,200,615 |
483,116.05 |
| BTS |
8.50 |
-0.10 |
-1.16 |
60,416,220 |
515,473.13 |
| EGCO |
171.00 |
-2.00 |
-1.16 |
1,232,970 |
211,227.67 |
| CPALL |
59.00 |
-0.75 |
-1.26 |
36,444,997 |
2,161,829.03 |
| BEM |
7.65 |
-0.10 |
-1.29 |
39,180,867 |
300,557.90 |
| PTTGC |
56.75 |
-0.75 |
-1.30 |
16,026,448 |
910,486.83 |
| AOT |
56.50 |
-0.75 |
-1.31 |
11,934,818 |
677,852.36 |
| BDMS |
22.50 |
-0.30 |
-1.32 |
20,952,887 |
472,880.30 |
| ESSO |
7.30 |
-0.10 |
-1.35 |
8,500,645 |
62,031.69 |
| CHG |
4.22 |
-0.06 |
-1.40 |
171,328,058 |
717,411.38 |
| BANPU |
13.30 |
-0.20 |
-1.48 |
58,618,184 |
778,263.02 |
| SAWAD |
64.00 |
-1.00 |
-1.54 |
9,963,965 |
634,338.45 |
| TASCO |
18.90 |
-0.30 |
-1.56 |
6,205,260 |
118,168.21 |
| BH |
120.00 |
-2.00 |
-1.64 |
816,844 |
98,226.64 |
| IRPC |
3.52 |
-0.06 |
-1.68 |
121,907,451 |
427,107.71 |
| AEONTS |
170.00 |
-3.00 |
-1.73 |
1,148,681 |
197,043.71 |
| TQM |
112.00 |
-2.00 |
-1.75 |
818,633 |
93,031.16 |
| OR |
27.75 |
-0.50 |
-1.77 |
29,552,302 |
824,011.55 |
| CPF |
26.00 |
-0.50 |
-1.89 |
27,902,807 |
728,921.45 |
| KTC |
61.75 |
-1.25 |
-1.98 |
6,481,246 |
402,865.19 |
| JAS |
2.96 |
-0.06 |
-1.99 |
54,043,761 |
159,937.13 |
| CPN |
47.00 |
-1.00 |
-2.08 |
11,053,720 |
521,417.43 |
| PTT |
34.75 |
-0.75 |
-2.11 |
81,591,748 |
2,849,977.47 |
| BCP |
23.10 |
-0.50 |
-2.12 |
3,955,577 |
92,453.50 |
| GLOBAL |
22.80 |
-0.50 |
-2.15 |
13,498,554 |
306,224.61 |
| BEC |
13.10 |
-0.30 |
-2.24 |
10,244,004 |
134,983.94 |
| RATCH |
42.50 |
-1.00 |
-2.30 |
13,055,329 |
556,973.14 |
| DOHOME |
24.90 |
-0.60 |
-2.35 |
7,950,443 |
198,453.42 |
| BAM |
16.50 |
-0.40 |
-2.37 |
16,787,303 |
279,604.50 |
| SINGER |
40.25 |
-1.00 |
-2.42 |
3,234,959 |
130,520.15 |
| BGRIM |
39.50 |
-1.00 |
-2.47 |
11,179,412 |
443,519.79 |
| LH |
7.80 |
-0.20 |
-2.50 |
51,919,562 |
407,271.53 |
| THANI |
4.64 |
-0.12 |
-2.52 |
53,740,605 |
249,766.43 |
| ICHI |
11.30 |
-0.30 |
-2.59 |
7,141,739 |
81,173.40 |
| BJC |
34.00 |
-1.00 |
-2.86 |
7,258,002 |
249,167.68 |
| JMART |
33.50 |
-1.00 |
-2.90 |
7,590,431 |
254,342.02 |
| GUNKUL |
4.64 |
-0.14 |
-2.93 |
252,005,382 |
1,183,525.82 |
| RS |
18.70 |
-0.60 |
-3.11 |
8,397,934 |
157,835.73 |
| NRF |
8.85 |
-0.30 |
-3.28 |
9,572,512 |
85,960.96 |
| IVL |
36.25 |
-1.25 |
-3.33 |
23,024,975 |
841,281.70 |
| GPSC |
76.75 |
-2.75 |
-3.46 |
21,338,256 |
1,645,958.78 |
| TKN |
6.85 |
-0.25 |
-3.52 |
8,571,006 |
59,294.40 |
| JMT |
40.50 |
-1.50 |
-3.57 |
8,967,977 |
365,740.91 |
| MAJOR |
19.50 |
-0.80 |
-3.94 |
2,836,433 |
55,762.80 |
| PTTEP |
103.00 |
-4.50 |
-4.19 |
17,355,006 |
1,808,963.88 |
| KTB |
10.10 |
-0.50 |
-4.72 |
39,194,260 |
401,016.01 |
| SPRC |
8.40 |
-0.50 |
-5.62 |
39,819,093 |
338,534.75 |
| TOP |
44.00 |
-3.00 |
-6.38 |
84,263,398 |
3,643,360.99 |
