| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
24.20 |
0.80 |
3.42 |
54,010,203 |
1,320,314.83 |
| IVL |
40.25 |
1.00 |
2.55 |
85,610,611 |
3,479,367.26 |
| KCE |
79.25 |
1.25 |
1.60 |
24,626,116 |
1,979,860.47 |
| PRM |
6.80 |
0.10 |
1.49 |
6,468,251 |
43,615.51 |
| HANA |
76.25 |
0.75 |
0.99 |
13,053,094 |
1,005,629.88 |
| VGI |
5.60 |
0.05 |
0.90 |
13,529,737 |
75,478.14 |
| INTUCH |
63.00 |
0.50 |
0.80 |
7,875,621 |
497,927.98 |
| TVO |
31.75 |
0.25 |
0.79 |
2,322,646 |
74,383.76 |
| LH |
7.95 |
0.05 |
0.63 |
44,917,975 |
354,370.35 |
| ACE |
4.02 |
– |
– |
111,486,396 |
449,334.76 |
| BANPU |
13.60 |
– |
– |
51,899,245 |
706,218.92 |
| BBL |
102.50 |
– |
– |
6,350,013 |
652,384.69 |
| BCH |
24.50 |
– |
– |
21,395,494 |
525,540.59 |
| BGRIM |
41.25 |
– |
– |
10,171,990 |
420,350.56 |
| CK |
18.80 |
– |
– |
2,845,017 |
53,386.66 |
| COM7 |
62.75 |
– |
– |
6,765,892 |
425,848.36 |
| GUNKUL |
4.78 |
– |
– |
251,598,762 |
1,215,538.60 |
| KTC |
63.50 |
– |
– |
7,301,005 |
465,335.56 |
| OR |
28.00 |
– |
– |
15,148,248 |
424,633.45 |
| PLANB |
5.55 |
– |
– |
12,946,719 |
71,700.07 |
| PTL |
25.50 |
– |
– |
1,718,326 |
43,899.06 |
| QH |
2.20 |
– |
– |
16,812,910 |
36,952.33 |
| RBF |
17.90 |
– |
– |
8,829,082 |
158,932.67 |
| SAWAD |
66.75 |
– |
– |
4,424,366 |
295,473.44 |
| STGT |
37.25 |
– |
– |
16,414,586 |
614,366.36 |
| TASCO |
19.20 |
– |
– |
10,270,471 |
198,857.19 |
| THANI |
4.66 |
– |
– |
21,566,618 |
99,773.25 |
| SCGP |
67.50 |
-0.25 |
-0.37 |
5,987,458 |
405,577.96 |
| MTC |
61.50 |
-0.25 |
-0.40 |
4,449,897 |
274,802.61 |
| TISCO |
88.25 |
-0.50 |
-0.56 |
3,378,094 |
298,332.16 |
| BEM |
7.80 |
-0.05 |
-0.64 |
24,165,650 |
187,774.79 |
| WHA |
3.04 |
-0.02 |
-0.65 |
22,018,848 |
67,439.43 |
| OSP |
34.50 |
-0.25 |
-0.72 |
5,400,951 |
185,851.20 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
794,854 |
26,154.97 |
| STEC |
12.60 |
-0.10 |
-0.79 |
4,638,232 |
58,520.48 |
| CKP |
6.05 |
-0.05 |
-0.82 |
17,928,075 |
109,236.83 |
| BCP |
23.80 |
-0.20 |
-0.83 |
1,925,319 |
45,845.35 |
| SYNEX |
24.00 |
-0.20 |
-0.83 |
1,751,723 |
42,251.59 |
| ICHI |
11.40 |
-0.10 |
-0.87 |
9,803,741 |
112,586.99 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
16,774,664 |
380,006.47 |
| AAV |
2.20 |
-0.02 |
-0.90 |
11,996,573 |
26,656.68 |
| CPF |
26.25 |
-0.25 |
-0.94 |
42,375,442 |
1,113,750.07 |
| KBANK |
104.50 |
-1.00 |
-0.95 |
10,890,221 |
1,142,050.31 |
| TTB |
0.97 |
-0.01 |
-1.02 |
132,414,626 |
129,435.28 |
| ORI |
9.10 |
-0.10 |
-1.09 |
17,926,210 |
162,814.83 |
| SUPER |
0.91 |
-0.01 |
-1.09 |
72,923,980 |
66,976.64 |
| AEONTS |
176.00 |
-2.00 |
-1.12 |
937,019 |
165,979.03 |
| RATCH |
43.75 |
-0.50 |
-1.13 |
2,167,638 |
95,036.11 |
| BTS |
8.45 |
-0.10 |
-1.17 |
46,192,172 |
389,519.63 |
| MEGA |
41.25 |
-0.50 |
-1.20 |
6,510,232 |
268,632.45 |
| AP |
7.75 |
-0.10 |
-1.27 |
8,918,762 |
68,931.98 |
| STA |
38.75 |
-0.50 |
-1.27 |
5,429,080 |
211,087.95 |
| CPALL |
57.50 |
-0.75 |
-1.29 |
15,425,144 |
889,961.39 |
| DTAC |
35.50 |
-0.50 |
-1.39 |
18,415,622 |
659,698.93 |
| EGCO |
176.00 |
-2.50 |
-1.40 |
2,146,772 |
376,869.54 |
| JAS |
2.80 |
-0.04 |
-1.41 |
12,364,485 |
34,834.63 |
| PTTEP |
104.50 |
-1.50 |
-1.42 |
5,951,745 |
625,122.75 |
| PTT |
34.50 |
-0.50 |
-1.43 |
63,576,487 |
2,204,691.64 |
| KKP |
51.50 |
-0.75 |
-1.44 |
2,090,786 |
108,110.58 |
| CHG |
4.06 |
-0.06 |
-1.46 |
115,756,162 |
471,645.42 |
| JMART |
33.75 |
-0.50 |
-1.46 |
4,705,248 |
159,964.09 |
| CPN |
46.00 |
-0.75 |
-1.60 |
7,201,034 |
335,079.47 |
| MAJOR |
18.50 |
-0.30 |
-1.60 |
5,719,905 |
106,517.81 |
| BH |
119.00 |
-2.00 |
-1.65 |
1,194,482 |
142,882.61 |
| EA |
59.50 |
-1.00 |
-1.65 |
10,481,815 |
631,333.59 |
| IRPC |
3.54 |
-0.06 |
-1.67 |
101,599,836 |
362,114.44 |
| PTTGC |
57.25 |
-1.00 |
-1.72 |
33,341,167 |
1,925,235.25 |
| TQM |
114.50 |
-2.00 |
-1.72 |
241,657 |
27,994.56 |
| AOT |
56.50 |
-1.00 |
-1.74 |
18,426,553 |
1,044,680.28 |
| TU |
22.30 |
-0.40 |
-1.76 |
41,174,158 |
920,521.85 |
| KTB |
10.50 |
-0.20 |
-1.87 |
19,366,585 |
202,570.27 |
| SPALI |
21.00 |
-0.40 |
-1.87 |
5,849,136 |
123,371.77 |
| TRUE |
3.12 |
-0.06 |
-1.89 |
72,112,269 |
226,632.81 |
| SCC |
414.00 |
-8.00 |
-1.90 |
2,297,376 |
955,896.55 |
| ADVANC |
175.50 |
-3.50 |
-1.96 |
7,707,667 |
1,359,574.43 |
| BCPG |
14.90 |
-0.30 |
-1.97 |
19,602,125 |
294,940.70 |
| ESSO |
7.35 |
-0.15 |
-2.00 |
12,089,407 |
89,555.45 |
| GULF |
35.25 |
-0.75 |
-2.08 |
38,923,188 |
1,382,088.67 |
| RS |
18.40 |
-0.40 |
-2.13 |
6,807,816 |
130,285.23 |
| NRF |
9.10 |
-0.20 |
-2.15 |
4,059,136 |
37,248.68 |
| BJC |
34.00 |
-0.75 |
-2.16 |
5,229,777 |
178,392.50 |
| TKN |
6.75 |
-0.15 |
-2.17 |
4,400,018 |
30,048.95 |
| SCB |
94.50 |
-2.25 |
-2.33 |
16,736,430 |
1,597,430.80 |
| PTG |
16.10 |
-0.40 |
-2.42 |
12,423,862 |
202,370.23 |
| CBG |
139.50 |
-3.50 |
-2.45 |
6,948,999 |
978,458.77 |
| CENTEL |
27.50 |
-0.75 |
-2.65 |
1,906,385 |
52,718.54 |
| GPSC |
79.25 |
-2.25 |
-2.76 |
21,393,730 |
1,710,908.69 |
| AMATA |
17.50 |
-0.50 |
-2.78 |
7,989,013 |
140,695.14 |
| SPRC |
8.70 |
-0.25 |
-2.79 |
10,025,962 |
88,563.88 |
| DOHOME |
25.75 |
-0.75 |
-2.83 |
17,444,613 |
450,656.29 |
| BEC |
13.00 |
-0.40 |
-2.99 |
16,959,953 |
222,576.57 |
| HMPRO |
13.00 |
-0.40 |
-2.99 |
57,922,826 |
755,749.83 |
| CRC |
30.50 |
-1.00 |
-3.17 |
9,602,938 |
293,724.80 |
| TOP |
44.75 |
-1.50 |
-3.24 |
14,026,176 |
634,173.35 |
| JMT |
43.75 |
-1.50 |
-3.31 |
3,187,034 |
140,947.35 |
| MINT |
29.25 |
-1.00 |
-3.31 |
14,099,995 |
414,848.52 |
| BAM |
17.10 |
-0.60 |
-3.39 |
29,674,946 |
514,121.44 |
| GLOBAL |
21.40 |
-0.80 |
-3.60 |
25,644,193 |
550,728.95 |
| DELTA |
576.00 |
-26.00 |
-4.32 |
751,892 |
442,713.71 |
| SINGER |
42.00 |
-2.00 |
-4.55 |
2,382,525 |
102,103.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
