| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
157.00 |
6.50 |
4.32 |
5,525,578 |
862,887.39 |
| STARK |
4.48 |
0.18 |
4.19 |
90,165,573 |
398,206.61 |
| PTTEP |
132.00 |
4.00 |
3.12 |
14,771,010 |
1,927,319.96 |
| BCP |
31.50 |
0.75 |
2.44 |
7,248,252 |
225,566.05 |
| TVO |
32.75 |
0.50 |
1.55 |
5,671,825 |
184,992.82 |
| TOP |
53.50 |
0.75 |
1.42 |
10,434,432 |
555,176.66 |
| BDMS |
23.50 |
0.30 |
1.29 |
95,502,811 |
2,255,314.89 |
| ESSO |
7.65 |
0.05 |
0.66 |
12,638,435 |
96,601.48 |
| PTT |
38.75 |
0.25 |
0.65 |
42,539,394 |
1,644,148.56 |
| SPRC |
8.75 |
0.05 |
0.57 |
26,643,193 |
233,328.83 |
| SUPER |
0.93 |
– |
– |
152,865,409 |
142,029.63 |
| MAJOR |
20.40 |
-0.10 |
-0.49 |
2,793,522 |
56,566.82 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
2,750,750 |
49,728.38 |
| JMT |
66.75 |
-0.50 |
-0.74 |
20,588,398 |
1,388,556.28 |
| TISCO |
97.25 |
-0.75 |
-0.77 |
5,232,689 |
509,402.20 |
| EA |
93.25 |
-0.75 |
-0.80 |
9,304,904 |
874,181.98 |
| QH |
2.32 |
-0.02 |
-0.85 |
31,206,870 |
72,486.81 |
| PTTGC |
54.25 |
-0.50 |
-0.91 |
7,833,605 |
425,402.04 |
| JMART |
53.50 |
-0.50 |
-0.93 |
10,671,463 |
574,575.26 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
7,369,946 |
348,198.86 |
| BEM |
8.70 |
-0.10 |
-1.14 |
78,873,027 |
684,255.07 |
| TRUE |
4.94 |
-0.06 |
-1.20 |
216,638,600 |
1,071,593.52 |
| COM7 |
79.25 |
-1.00 |
-1.25 |
3,698,707 |
293,208.62 |
| DOHOME |
23.30 |
-0.30 |
-1.27 |
10,385,019 |
243,943.25 |
| ADVANC |
230.00 |
-3.00 |
-1.29 |
3,387,046 |
777,163.85 |
| TIDLOR |
37.00 |
-0.50 |
-1.33 |
9,799,749 |
361,678.97 |
| STEC |
14.20 |
-0.20 |
-1.39 |
3,772,971 |
53,694.69 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
8,284,751 |
175,485.59 |
| CK |
20.50 |
-0.30 |
-1.44 |
3,452,351 |
71,624.29 |
| TTB |
1.37 |
-0.02 |
-1.44 |
346,431,602 |
475,881.08 |
| CPALL |
66.50 |
-1.00 |
-1.48 |
29,958,107 |
1,994,371.17 |
| SCC |
387.00 |
-6.00 |
-1.53 |
4,791,498 |
1,864,136.06 |
| BTS |
9.60 |
-0.15 |
-1.54 |
54,021,156 |
518,760.41 |
| LH |
9.40 |
-0.15 |
-1.57 |
67,447,718 |
633,525.14 |
| IRPC |
3.74 |
-0.06 |
-1.58 |
94,298,921 |
354,936.12 |
| SINGER |
46.75 |
-0.75 |
-1.58 |
4,296,336 |
201,553.34 |
| AWC |
4.92 |
-0.08 |
-1.60 |
32,118,327 |
157,948.16 |
| INTUCH |
75.75 |
-1.25 |
-1.62 |
6,654,632 |
504,495.71 |
| RATCH |
45.25 |
-0.75 |
-1.63 |
2,895,788 |
131,721.12 |
| TQM |
45.25 |
-0.75 |
-1.63 |
788,172 |
36,192.36 |
| RS |
17.30 |
-0.30 |
-1.70 |
2,644,698 |
46,088.82 |
| BBL |
140.50 |
-2.50 |
-1.75 |
16,039,977 |
2,255,361.82 |
| BPP |
16.50 |
-0.30 |
-1.79 |
1,800,589 |
29,957.03 |
| KKP |
68.75 |
-1.25 |
-1.79 |
2,626,911 |
181,823.03 |
| VGI |
5.50 |
-0.10 |
-1.79 |
8,576,941 |
47,366.19 |
| BEC |
16.00 |
-0.30 |
-1.84 |
15,536,888 |
251,153.97 |
| OR |
26.25 |
-0.50 |
-1.87 |
23,404,224 |
615,495.85 |
| ACE |
3.12 |
-0.06 |
-1.89 |
11,811,168 |
37,114.87 |
| PLANB |
7.80 |
-0.15 |
-1.89 |
12,593,848 |
98,097.11 |
| CKP |
5.15 |
-0.10 |
-1.90 |
19,296,201 |
100,270.19 |
| MTC |
51.75 |
-1.00 |
-1.90 |
4,089,015 |
212,165.63 |
| KTC |
63.75 |
-1.25 |
-1.92 |
2,267,528 |
145,437.66 |
| CBG |
100.00 |
-2.00 |
-1.96 |
2,321,737 |
232,929.08 |
| GULF |
49.75 |
-1.00 |
-1.97 |
21,182,561 |
1,059,375.99 |
| PTG |
14.40 |
-0.30 |
-2.04 |
4,583,382 |
66,262.70 |
| BCH |
19.10 |
-0.40 |
-2.05 |
15,026,906 |
287,924.16 |
| CENTEL |
34.75 |
-0.75 |
-2.11 |
1,197,225 |
41,740.76 |
| KTB |
13.80 |
-0.30 |
-2.13 |
41,131,575 |
570,476.35 |
| KEX |
22.60 |
-0.50 |
-2.16 |
3,006,083 |
68,374.76 |
| EGCO |
178.00 |
-4.00 |
-2.20 |
1,047,184 |
187,326.18 |
| BGRIM |
33.00 |
-0.75 |
-2.22 |
11,481,592 |
380,435.46 |
| THANI |
4.36 |
-0.10 |
-2.24 |
14,897,981 |
65,574.39 |
| SPALI |
21.50 |
-0.50 |
-2.27 |
13,131,024 |
283,632.09 |
| WHA |
3.40 |
-0.08 |
-2.30 |
99,432,651 |
338,748.29 |
| CHG |
3.38 |
-0.08 |
-2.31 |
73,494,923 |
248,020.48 |
| AOT |
62.75 |
-1.50 |
-2.33 |
24,355,252 |
1,534,671.32 |
| BCPG |
12.50 |
-0.30 |
-2.34 |
12,448,760 |
156,213.07 |
| BAM |
20.80 |
-0.50 |
-2.35 |
19,407,078 |
406,130.61 |
| TCAP |
40.50 |
-1.00 |
-2.41 |
4,097,098 |
167,173.32 |
| AEONTS |
194.00 |
-5.00 |
-2.51 |
197,388 |
38,734.97 |
| SAWAD |
57.50 |
-1.50 |
-2.54 |
4,253,694 |
246,222.14 |
| IVL |
46.75 |
-1.25 |
-2.60 |
11,571,829 |
546,426.17 |
| GPSC |
73.50 |
-2.00 |
-2.65 |
10,648,603 |
787,530.22 |
| SCGP |
61.75 |
-1.75 |
-2.76 |
4,876,854 |
304,784.55 |
| CPF |
25.50 |
-0.75 |
-2.86 |
23,138,875 |
597,851.91 |
| EPG |
10.00 |
-0.30 |
-2.91 |
13,665,592 |
137,238.10 |
| OSP |
33.00 |
-1.00 |
-2.94 |
10,653,200 |
355,529.06 |
| KBANK |
163.50 |
-5.00 |
-2.97 |
30,916,329 |
5,086,888.73 |
| SCB |
125.50 |
-4.00 |
-3.09 |
12,568,667 |
1,589,782.15 |
| HMPRO |
15.00 |
-0.50 |
-3.23 |
33,667,891 |
508,771.73 |
| CRC |
37.00 |
-1.25 |
-3.27 |
9,400,615 |
350,137.24 |
| TU |
20.20 |
-0.70 |
-3.35 |
35,222,534 |
714,631.17 |
| AP |
10.90 |
-0.40 |
-3.54 |
32,023,349 |
353,077.32 |
| BANPU |
10.70 |
-0.40 |
-3.60 |
166,140,272 |
1,786,652.42 |
| KCE |
60.25 |
-2.25 |
-3.60 |
9,496,528 |
576,924.81 |
| RBF |
15.70 |
-0.60 |
-3.68 |
5,945,119 |
94,573.46 |
| STGT |
25.75 |
-1.00 |
-3.74 |
20,101,132 |
523,961.03 |
| SIRI |
1.23 |
-0.05 |
-3.91 |
148,110,569 |
185,194.15 |
| TTA |
9.80 |
-0.40 |
-3.92 |
20,842,783 |
207,268.53 |
| MINT |
30.00 |
-1.25 |
-4.00 |
20,406,534 |
622,651.26 |
| ORI |
12.00 |
-0.50 |
-4.00 |
11,258,421 |
136,458.03 |
| BLA |
43.75 |
-2.00 |
-4.37 |
3,247,253 |
144,152.93 |
| CPN |
54.50 |
-2.50 |
-4.39 |
9,650,801 |
528,333.97 |
| HANA |
59.75 |
-2.75 |
-4.40 |
7,299,010 |
441,326.85 |
| SYNEX |
26.50 |
-1.25 |
-4.50 |
2,996,723 |
81,118.67 |
| GUNKUL |
6.30 |
-0.30 |
-4.55 |
123,315,490 |
784,025.82 |
| AMATA |
20.90 |
-1.00 |
-4.57 |
10,398,363 |
221,013.17 |
| RCL |
44.75 |
-2.25 |
-4.79 |
9,463,742 |
432,673.32 |
| MEGA |
43.25 |
-2.75 |
-5.98 |
6,919,177 |
303,532.45 |
| STA |
27.25 |
-1.75 |
-6.03 |
13,233,129 |
369,122.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
