| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
154.50 |
4.00 |
2.66 |
24,793,828 |
3,848,710.98 |
| BCH |
20.00 |
0.20 |
1.01 |
21,321,801 |
420,381.06 |
| BANPU |
11.80 |
0.10 |
0.85 |
169,054,100 |
2,024,140.91 |
| PTT |
38.75 |
0.25 |
0.65 |
70,888,038 |
2,759,700.79 |
| BH |
169.00 |
1.00 |
0.60 |
2,087,188 |
346,668.52 |
| CHG |
3.60 |
0.02 |
0.56 |
72,363,602 |
258,332.72 |
| ESSO |
7.65 |
– |
– |
13,292,039 |
102,006.25 |
| GLOBAL |
20.50 |
– |
– |
10,920,517 |
222,368.30 |
| BDMS |
24.30 |
-0.10 |
-0.41 |
40,033,242 |
968,330.78 |
| TISCO |
97.75 |
-0.75 |
-0.76 |
4,947,589 |
484,491.17 |
| TVO |
32.75 |
-0.25 |
-0.76 |
1,939,245 |
63,122.25 |
| BCP |
31.00 |
-0.25 |
-0.80 |
7,438,231 |
234,693.59 |
| THANI |
4.12 |
-0.04 |
-0.96 |
23,941,279 |
97,977.39 |
| DOHOME |
20.40 |
-0.20 |
-0.97 |
10,008,419 |
203,469.51 |
| STA |
25.50 |
-0.25 |
-0.97 |
4,204,687 |
107,196.45 |
| OR |
25.25 |
-0.25 |
-0.98 |
10,957,865 |
276,429.41 |
| RCL |
50.00 |
-0.50 |
-0.99 |
8,064,237 |
402,543.15 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
106,281,623 |
97,601.13 |
| WHA |
3.34 |
-0.04 |
-1.18 |
115,871,490 |
385,096.50 |
| TRUE |
4.92 |
-0.06 |
-1.20 |
215,872,679 |
1,060,769.22 |
| KTC |
61.00 |
-0.75 |
-1.21 |
4,247,380 |
256,441.67 |
| STGT |
24.30 |
-0.30 |
-1.22 |
6,750,392 |
164,461.17 |
| AEONTS |
197.50 |
-2.50 |
-1.25 |
333,815 |
65,586.40 |
| INTUCH |
75.75 |
-1.00 |
-1.30 |
2,871,778 |
217,484.98 |
| CPN |
54.50 |
-0.75 |
-1.36 |
11,009,865 |
596,840.21 |
| TOP |
49.25 |
-0.75 |
-1.50 |
10,653,692 |
530,293.67 |
| HANA |
47.75 |
-0.75 |
-1.55 |
7,857,296 |
374,140.24 |
| DTAC |
47.00 |
-0.75 |
-1.57 |
9,840,098 |
463,244.48 |
| SIRI |
1.21 |
-0.02 |
-1.63 |
134,290,503 |
162,024.04 |
| BEM |
8.65 |
-0.15 |
-1.70 |
34,070,311 |
294,323.27 |
| KEX |
22.20 |
-0.40 |
-1.77 |
3,097,422 |
68,971.45 |
| CKP |
4.96 |
-0.09 |
-1.78 |
29,560,906 |
146,573.98 |
| STARK |
4.42 |
-0.08 |
-1.78 |
15,256,010 |
67,351.81 |
| SCGP |
54.75 |
-1.00 |
-1.79 |
11,047,563 |
604,294.79 |
| SPALI |
21.80 |
-0.40 |
-1.80 |
5,682,664 |
124,515.31 |
| RBF |
16.10 |
-0.30 |
-1.83 |
6,783,066 |
106,581.36 |
| HMPRO |
15.70 |
-0.30 |
-1.88 |
35,537,792 |
551,815.86 |
| JMT |
64.25 |
-1.25 |
-1.91 |
7,444,336 |
475,133.48 |
| PTTGC |
49.50 |
-1.00 |
-1.98 |
14,603,778 |
722,658.99 |
| MAJOR |
19.30 |
-0.40 |
-2.03 |
3,133,786 |
60,471.88 |
| TU |
19.30 |
-0.40 |
-2.03 |
13,700,100 |
267,035.20 |
| CPF |
23.80 |
-0.50 |
-2.06 |
34,231,117 |
816,197.39 |
| SCC |
373.00 |
-8.00 |
-2.10 |
6,181,190 |
2,297,554.98 |
| SAWAD |
57.00 |
-1.25 |
-2.15 |
5,671,201 |
322,643.93 |
| IRPC |
3.60 |
-0.08 |
-2.17 |
123,374,789 |
447,540.21 |
| RATCH |
44.75 |
-1.00 |
-2.19 |
4,989,663 |
224,143.35 |
| CPALL |
66.00 |
-1.50 |
-2.22 |
28,650,037 |
1,880,791.69 |
| KKP |
66.00 |
-1.50 |
-2.22 |
2,617,523 |
173,015.37 |
| IVL |
43.75 |
-1.00 |
-2.23 |
14,686,855 |
646,373.31 |
| SPRC |
8.65 |
-0.20 |
-2.26 |
24,851,646 |
214,818.96 |
| TCAP |
42.00 |
-1.00 |
-2.33 |
6,828,883 |
286,031.64 |
| AOT |
62.50 |
-1.50 |
-2.34 |
28,172,543 |
1,763,176.22 |
| ACE |
3.14 |
-0.08 |
-2.48 |
23,367,275 |
74,195.71 |
| BCPG |
11.70 |
-0.30 |
-2.50 |
10,195,875 |
118,366.51 |
| ORI |
11.70 |
-0.30 |
-2.50 |
6,511,393 |
75,933.25 |
| PLANB |
7.80 |
-0.20 |
-2.50 |
19,107,612 |
148,757.74 |
| TTA |
9.75 |
-0.25 |
-2.50 |
13,086,695 |
128,261.15 |
| BLA |
38.50 |
-1.00 |
-2.53 |
5,165,231 |
197,203.68 |
| EGCO |
171.50 |
-4.50 |
-2.56 |
2,220,384 |
382,444.02 |
| TIDLOR |
37.75 |
-1.00 |
-2.58 |
8,869,936 |
333,486.59 |
| ADVANC |
226.00 |
-6.00 |
-2.59 |
4,317,184 |
988,086.73 |
| QH |
2.26 |
-0.06 |
-2.59 |
28,673,997 |
65,309.84 |
| BTS |
9.25 |
-0.25 |
-2.63 |
71,594,850 |
664,599.24 |
| CRC |
37.00 |
-1.00 |
-2.63 |
9,727,115 |
356,213.45 |
| LH |
9.25 |
-0.25 |
-2.63 |
41,617,653 |
388,274.38 |
| OSP |
36.75 |
-1.00 |
-2.65 |
21,566,386 |
792,927.10 |
| BAM |
21.00 |
-0.60 |
-2.78 |
21,135,378 |
446,133.77 |
| AMATA |
20.80 |
-0.60 |
-2.80 |
5,122,741 |
106,933.18 |
| PTG |
13.90 |
-0.40 |
-2.80 |
12,442,617 |
172,299.20 |
| VGI |
5.20 |
-0.15 |
-2.80 |
11,988,244 |
62,272.74 |
| KTB |
13.30 |
-0.40 |
-2.92 |
61,668,742 |
828,942.66 |
| TTB |
1.29 |
-0.04 |
-3.01 |
555,043,026 |
715,272.08 |
| BPP |
16.00 |
-0.50 |
-3.03 |
3,654,449 |
58,993.41 |
| GUNKUL |
6.00 |
-0.20 |
-3.23 |
115,520,468 |
689,014.16 |
| SYNEX |
24.90 |
-0.85 |
-3.30 |
1,814,358 |
45,538.69 |
| BBL |
130.50 |
-4.50 |
-3.33 |
12,820,789 |
1,676,443.04 |
| TQM |
43.50 |
-1.50 |
-3.33 |
1,816,109 |
79,247.98 |
| CBG |
101.00 |
-3.50 |
-3.35 |
2,516,369 |
253,220.74 |
| MTC |
49.75 |
-1.75 |
-3.40 |
7,000,227 |
349,216.58 |
| KCE |
56.50 |
-2.00 |
-3.42 |
9,656,597 |
542,596.31 |
| MEGA |
42.25 |
-1.50 |
-3.43 |
2,126,303 |
90,367.93 |
| STEC |
13.60 |
-0.50 |
-3.55 |
7,534,407 |
102,812.75 |
| AWC |
4.82 |
-0.18 |
-3.60 |
58,382,614 |
284,538.98 |
| EA |
86.75 |
-3.25 |
-3.61 |
10,298,162 |
898,036.16 |
| SINGER |
46.25 |
-1.75 |
-3.65 |
2,762,495 |
128,346.46 |
| AP |
10.40 |
-0.40 |
-3.70 |
12,052,828 |
126,107.04 |
| SCB |
116.50 |
-4.50 |
-3.72 |
10,448,072 |
1,213,757.66 |
| KBANK |
155.00 |
-6.00 |
-3.73 |
21,105,472 |
3,281,954.86 |
| RS |
15.30 |
-0.60 |
-3.77 |
21,279,378 |
334,699.70 |
| BEC |
16.40 |
-0.70 |
-4.09 |
11,068,770 |
182,295.75 |
| TASCO |
16.40 |
-0.70 |
-4.09 |
11,907,315 |
195,645.57 |
| MINT |
29.25 |
-1.25 |
-4.10 |
24,297,736 |
701,874.19 |
| EPG |
9.20 |
-0.40 |
-4.17 |
14,627,639 |
134,286.48 |
| COM7 |
78.75 |
-3.50 |
-4.26 |
5,810,563 |
461,630.69 |
| GPSC |
67.00 |
-3.00 |
-4.29 |
17,144,968 |
1,154,442.12 |
| GULF |
47.50 |
-2.25 |
-4.52 |
37,983,165 |
1,808,198.04 |
| CK |
19.10 |
-1.00 |
-4.98 |
7,815,166 |
151,195.25 |
| CENTEL |
35.00 |
-2.00 |
-5.41 |
2,173,636 |
76,499.75 |
| JMART |
51.75 |
-3.00 |
-5.48 |
6,340,564 |
332,766.41 |
| BGRIM |
30.75 |
-3.00 |
-8.89 |
34,253,385 |
1,070,706.37 |
