| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
172.50 |
5.50 |
3.29 |
3,821,378 |
657,378.39 |
| CHG |
3.70 |
0.10 |
2.78 |
146,145,289 |
543,767.61 |
| TIDLOR |
38.25 |
0.50 |
1.32 |
27,300,682 |
1,054,804.15 |
| BDMS |
24.30 |
0.30 |
1.25 |
37,238,103 |
909,004.75 |
| TTA |
9.70 |
0.10 |
1.04 |
29,575,464 |
291,440.61 |
| GLOBAL |
20.40 |
0.20 |
0.99 |
12,570,300 |
255,471.08 |
| BCP |
31.00 |
0.25 |
0.81 |
7,591,893 |
236,715.93 |
| HMPRO |
15.80 |
0.10 |
0.64 |
48,363,136 |
770,392.33 |
| CK |
19.10 |
0.10 |
0.53 |
5,075,243 |
97,943.72 |
| BCH |
20.00 |
0.10 |
0.50 |
25,411,629 |
511,550.31 |
| SUPER |
0.91 |
– |
– |
142,667,479 |
129,413.99 |
| IRPC |
3.54 |
-0.02 |
-0.56 |
107,648,311 |
382,109.01 |
| BEC |
16.20 |
-0.10 |
-0.61 |
11,209,596 |
185,332.71 |
| PTT |
38.25 |
-0.25 |
-0.65 |
33,859,151 |
1,298,753.52 |
| PTTEP |
152.50 |
-1.00 |
-0.65 |
12,666,176 |
1,933,175.32 |
| BLA |
37.50 |
-0.25 |
-0.66 |
3,951,728 |
149,300.66 |
| INTUCH |
75.25 |
-0.50 |
-0.66 |
2,193,234 |
165,958.72 |
| CBG |
99.25 |
-0.75 |
-0.75 |
2,966,714 |
296,615.20 |
| KTB |
13.10 |
-0.10 |
-0.76 |
45,663,267 |
603,402.73 |
| TISCO |
97.25 |
-0.75 |
-0.77 |
5,240,844 |
512,364.52 |
| TVO |
32.25 |
-0.25 |
-0.77 |
1,643,708 |
53,382.65 |
| BBL |
128.00 |
-1.00 |
-0.78 |
11,112,445 |
1,440,902.72 |
| SCC |
368.00 |
-3.00 |
-0.81 |
3,424,370 |
1,262,146.52 |
| TRUE |
4.90 |
-0.04 |
-0.81 |
103,072,507 |
505,705.19 |
| MINT |
29.00 |
-0.25 |
-0.85 |
13,330,790 |
390,465.02 |
| ADVANC |
224.00 |
-2.00 |
-0.88 |
3,598,967 |
810,048.93 |
| QH |
2.22 |
-0.02 |
-0.89 |
48,274,959 |
107,261.04 |
| THANI |
4.06 |
-0.04 |
-0.98 |
25,751,503 |
104,903.28 |
| DOHOME |
20.00 |
-0.20 |
-0.99 |
6,744,876 |
136,013.80 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
5,273,945 |
247,387.14 |
| GULF |
46.00 |
-0.50 |
-1.08 |
38,334,112 |
1,768,106.33 |
| RATCH |
43.75 |
-0.50 |
-1.13 |
3,106,426 |
136,971.92 |
| KKP |
64.75 |
-0.75 |
-1.15 |
8,159,905 |
538,689.90 |
| SPRC |
8.45 |
-0.10 |
-1.17 |
13,319,083 |
113,662.90 |
| TQM |
42.25 |
-0.50 |
-1.17 |
1,272,737 |
54,324.13 |
| AOT |
61.75 |
-0.75 |
-1.20 |
22,496,177 |
1,397,749.61 |
| TCAP |
41.25 |
-0.50 |
-1.20 |
6,801,054 |
283,963.91 |
| RS |
15.20 |
-0.20 |
-1.30 |
6,647,765 |
102,489.57 |
| CRC |
36.25 |
-0.50 |
-1.36 |
9,225,913 |
338,446.86 |
| STARK |
4.32 |
-0.06 |
-1.37 |
9,493,276 |
41,360.82 |
| CPN |
53.50 |
-0.75 |
-1.38 |
4,950,357 |
269,379.10 |
| SPALI |
21.40 |
-0.30 |
-1.38 |
3,211,118 |
69,541.87 |
| CPALL |
64.75 |
-1.00 |
-1.52 |
27,555,623 |
1,808,711.86 |
| MTC |
48.75 |
-0.75 |
-1.52 |
4,881,646 |
241,286.54 |
| STEC |
12.90 |
-0.20 |
-1.53 |
7,951,272 |
104,007.05 |
| JMT |
63.50 |
-1.00 |
-1.55 |
2,265,312 |
145,213.88 |
| TU |
19.00 |
-0.30 |
-1.55 |
20,617,278 |
395,077.22 |
| TTB |
1.25 |
-0.02 |
-1.57 |
491,390,410 |
621,481.04 |
| BGRIM |
30.50 |
-0.50 |
-1.61 |
11,907,186 |
365,022.05 |
| KBANK |
151.50 |
-2.50 |
-1.62 |
17,228,368 |
2,644,450.49 |
| OR |
24.30 |
-0.40 |
-1.62 |
35,362,039 |
869,564.54 |
| BTS |
9.00 |
-0.15 |
-1.64 |
48,551,567 |
441,191.48 |
| SINGER |
45.00 |
-0.75 |
-1.64 |
2,197,546 |
100,324.60 |
| GUNKUL |
5.85 |
-0.10 |
-1.68 |
129,404,363 |
770,583.32 |
| BCPG |
11.50 |
-0.20 |
-1.71 |
8,320,487 |
96,953.79 |
| STA |
24.80 |
-0.45 |
-1.78 |
7,389,380 |
185,305.03 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
3,118,405 |
127,063.92 |
| VGI |
5.10 |
-0.10 |
-1.92 |
8,063,625 |
41,192.40 |
| ACE |
3.04 |
-0.06 |
-1.94 |
10,563,191 |
32,512.43 |
| PLANB |
7.55 |
-0.15 |
-1.95 |
9,157,087 |
70,083.42 |
| EA |
84.25 |
-1.75 |
-2.03 |
16,304,681 |
1,388,493.58 |
| EGCO |
167.00 |
-3.50 |
-2.05 |
1,752,495 |
295,417.61 |
| KTC |
59.25 |
-1.25 |
-2.07 |
4,667,329 |
281,518.55 |
| CENTEL |
34.75 |
-0.75 |
-2.11 |
1,602,413 |
56,601.89 |
| PTG |
13.40 |
-0.30 |
-2.19 |
4,574,049 |
62,142.62 |
| SCGP |
53.50 |
-1.25 |
-2.28 |
20,776,211 |
1,116,735.33 |
| AEONTS |
190.00 |
-4.50 |
-2.31 |
295,463 |
57,029.92 |
| BEM |
8.35 |
-0.20 |
-2.34 |
40,544,787 |
341,892.86 |
| AMATA |
20.10 |
-0.50 |
-2.43 |
5,746,418 |
117,380.34 |
| CKP |
4.78 |
-0.12 |
-2.45 |
21,454,791 |
103,882.18 |
| BPP |
15.50 |
-0.40 |
-2.52 |
2,079,533 |
32,585.62 |
| CPF |
23.00 |
-0.60 |
-2.54 |
42,788,006 |
998,753.40 |
| PTTGC |
48.00 |
-1.25 |
-2.54 |
22,532,379 |
1,094,147.02 |
| GPSC |
65.25 |
-1.75 |
-2.61 |
13,383,115 |
885,956.23 |
| ESSO |
7.35 |
-0.20 |
-2.65 |
15,021,041 |
112,439.47 |
| ORI |
11.00 |
-0.30 |
-2.65 |
14,358,936 |
159,606.04 |
| KCE |
54.25 |
-1.50 |
-2.69 |
11,715,144 |
648,131.58 |
| LH |
9.05 |
-0.25 |
-2.69 |
42,525,913 |
391,026.25 |
| STGT |
23.40 |
-0.70 |
-2.90 |
11,192,523 |
266,520.47 |
| JMART |
49.75 |
-1.50 |
-2.93 |
5,315,864 |
269,619.35 |
| AWC |
4.62 |
-0.14 |
-2.94 |
52,043,722 |
243,792.88 |
| RCL |
47.75 |
-1.50 |
-3.05 |
8,742,344 |
426,754.08 |
| TOP |
47.50 |
-1.50 |
-3.06 |
13,002,404 |
628,561.16 |
| TASCO |
15.70 |
-0.50 |
-3.09 |
5,862,593 |
93,652.62 |
| COM7 |
75.75 |
-2.50 |
-3.19 |
8,648,095 |
669,109.76 |
| SIRI |
1.17 |
-0.04 |
-3.31 |
80,729,812 |
96,000.13 |
| BAM |
20.10 |
-0.70 |
-3.37 |
28,228,120 |
576,555.18 |
| IVL |
42.00 |
-1.50 |
-3.45 |
42,722,050 |
1,819,181.38 |
| OSP |
34.50 |
-1.25 |
-3.50 |
29,614,348 |
1,046,391.29 |
| SYNEX |
23.80 |
-0.90 |
-3.64 |
1,883,208 |
45,799.38 |
| MAJOR |
18.50 |
-0.70 |
-3.65 |
2,189,235 |
40,988.75 |
| WHA |
3.16 |
-0.12 |
-3.66 |
120,407,529 |
386,847.03 |
| AP |
10.00 |
-0.40 |
-3.85 |
13,934,095 |
141,593.93 |
| RBF |
15.00 |
-0.60 |
-3.85 |
2,989,743 |
46,260.44 |
| EPG |
8.70 |
-0.35 |
-3.87 |
7,421,608 |
66,070.36 |
| KEX |
21.00 |
-0.90 |
-4.11 |
4,296,447 |
92,821.82 |
| BANPU |
11.60 |
-0.50 |
-4.13 |
173,844,328 |
2,047,724.57 |
| SCB |
110.00 |
-5.00 |
-4.35 |
14,946,021 |
1,682,638.05 |
| SAWAD |
52.75 |
-3.75 |
-6.64 |
14,479,218 |
786,256.91 |
| HANA |
43.75 |
-3.25 |
-6.91 |
20,084,986 |
906,751.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
