| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
22.00 |
1.60 |
7.84 |
25,046,539 |
537,935.25 |
| COM7 |
83.25 |
5.50 |
7.07 |
14,443,494 |
1,174,906.94 |
| MEGA |
43.75 |
2.25 |
5.42 |
4,322,678 |
186,176.31 |
| HANA |
46.50 |
2.25 |
5.08 |
11,622,156 |
529,637.43 |
| TASCO |
16.60 |
0.80 |
5.06 |
8,803,611 |
144,022.28 |
| KCE |
57.50 |
2.75 |
5.02 |
16,168,885 |
910,394.35 |
| TTA |
9.95 |
0.35 |
3.65 |
34,787,746 |
341,324.23 |
| TOP |
50.50 |
1.75 |
3.59 |
20,470,492 |
1,028,661.75 |
| GLOBAL |
21.40 |
0.70 |
3.38 |
31,187,503 |
662,014.83 |
| RS |
15.80 |
0.50 |
3.27 |
4,734,545 |
74,036.52 |
| TQM |
43.00 |
1.25 |
2.99 |
555,233 |
23,561.19 |
| AP |
10.50 |
0.30 |
2.94 |
12,667,114 |
130,481.59 |
| EPG |
9.05 |
0.25 |
2.84 |
3,886,205 |
34,760.24 |
| BPP |
16.00 |
0.40 |
2.56 |
928,147 |
14,751.99 |
| CKP |
4.96 |
0.12 |
2.48 |
12,338,562 |
60,466.82 |
| PTG |
13.60 |
0.30 |
2.26 |
4,698,738 |
63,277.72 |
| SINGER |
47.50 |
1.00 |
2.15 |
2,953,464 |
138,700.23 |
| CK |
19.90 |
0.40 |
2.05 |
3,181,595 |
63,195.61 |
| CBG |
100.50 |
2.00 |
2.03 |
5,088,936 |
511,783.85 |
| ESSO |
7.55 |
0.15 |
2.03 |
11,869,460 |
88,755.23 |
| ACE |
3.10 |
0.06 |
1.97 |
10,940,166 |
33,802.53 |
| JMART |
51.75 |
1.00 |
1.97 |
4,343,099 |
223,111.80 |
| BEC |
16.70 |
0.30 |
1.83 |
6,226,367 |
103,333.47 |
| STARK |
4.46 |
0.08 |
1.83 |
13,285,679 |
59,003.09 |
| AEONTS |
196.00 |
3.50 |
1.82 |
235,989 |
46,047.14 |
| BCPG |
11.70 |
0.20 |
1.74 |
3,280,825 |
37,974.49 |
| CPF |
23.60 |
0.40 |
1.72 |
26,878,512 |
630,750.35 |
| GUNKUL |
5.90 |
0.10 |
1.72 |
60,385,084 |
358,121.96 |
| MINT |
30.00 |
0.50 |
1.69 |
11,169,405 |
330,774.31 |
| AOT |
63.75 |
1.00 |
1.59 |
23,171,377 |
1,474,095.15 |
| TVO |
32.50 |
0.50 |
1.56 |
1,230,951 |
39,697.53 |
| STEC |
13.30 |
0.20 |
1.53 |
3,785,482 |
49,837.17 |
| KTB |
13.50 |
0.20 |
1.50 |
28,983,194 |
386,224.26 |
| MTC |
50.75 |
0.75 |
1.50 |
4,951,663 |
247,857.98 |
| CRC |
37.50 |
0.50 |
1.35 |
6,668,825 |
248,241.19 |
| INTUCH |
76.75 |
1.00 |
1.32 |
2,646,519 |
201,484.63 |
| PTT |
38.75 |
0.50 |
1.31 |
60,848,529 |
2,335,130.35 |
| TIDLOR |
39.75 |
0.50 |
1.27 |
30,786,998 |
1,226,091.35 |
| WHA |
3.24 |
0.04 |
1.25 |
73,411,780 |
237,856.11 |
| EGCO |
170.50 |
2.00 |
1.19 |
833,308 |
141,172.17 |
| BEM |
8.55 |
0.10 |
1.18 |
19,509,608 |
165,724.17 |
| JMT |
64.75 |
0.75 |
1.17 |
3,555,400 |
228,906.82 |
| SUPER |
0.89 |
0.01 |
1.14 |
68,686,228 |
60,591.62 |
| CHG |
3.70 |
0.04 |
1.09 |
50,129,770 |
184,605.58 |
| THANI |
4.14 |
0.04 |
0.98 |
10,471,349 |
43,320.43 |
| AMATA |
20.90 |
0.20 |
0.97 |
4,736,853 |
98,550.58 |
| VGI |
5.20 |
0.05 |
0.97 |
14,181,056 |
73,884.52 |
| KBANK |
157.50 |
1.50 |
0.96 |
22,502,467 |
3,522,033.58 |
| EA |
83.75 |
0.75 |
0.90 |
12,885,207 |
1,077,924.85 |
| ORI |
11.20 |
0.10 |
0.90 |
6,319,696 |
70,416.62 |
| ADVANC |
228.00 |
2.00 |
0.88 |
4,148,256 |
938,093.96 |
| SIRI |
1.20 |
0.01 |
0.84 |
32,669,799 |
39,031.83 |
| BGRIM |
31.25 |
0.25 |
0.81 |
7,270,476 |
225,435.19 |
| SYNEX |
24.80 |
0.20 |
0.81 |
4,162,871 |
102,163.78 |
| BBL |
133.00 |
1.00 |
0.76 |
14,334,054 |
1,896,345.05 |
| RBF |
15.20 |
0.10 |
0.66 |
2,615,022 |
39,521.79 |
| RATCH |
44.25 |
0.25 |
0.57 |
2,377,043 |
104,545.14 |
| IRPC |
3.56 |
0.02 |
0.56 |
115,053,397 |
405,992.13 |
| BTS |
9.15 |
0.05 |
0.55 |
21,578,491 |
197,190.56 |
| LH |
9.20 |
0.05 |
0.55 |
29,883,172 |
274,515.61 |
| MAJOR |
18.70 |
0.10 |
0.54 |
9,332,318 |
177,339.52 |
| DTAC |
47.25 |
0.25 |
0.53 |
5,238,560 |
245,550.44 |
| RCL |
48.25 |
0.25 |
0.52 |
6,787,262 |
324,434.08 |
| SPALI |
21.60 |
0.10 |
0.47 |
1,627,371 |
35,047.11 |
| AWC |
4.76 |
0.02 |
0.42 |
26,391,195 |
125,206.63 |
| BAM |
20.60 |
– |
– |
18,268,159 |
375,471.35 |
| BANPU |
11.70 |
– |
– |
183,169,153 |
2,138,904.87 |
| CENTEL |
36.00 |
– |
– |
827,715 |
29,502.53 |
| CPALL |
65.75 |
– |
– |
28,099,234 |
1,849,205.25 |
| CPN |
54.50 |
– |
– |
4,363,044 |
236,297.97 |
| GPSC |
66.25 |
– |
– |
9,644,871 |
637,846.66 |
| GULF |
47.00 |
– |
– |
27,571,235 |
1,294,107.67 |
| HMPRO |
16.20 |
– |
– |
48,790,266 |
789,546.17 |
| IVL |
42.50 |
– |
– |
22,756,797 |
966,897.87 |
| KEX |
20.90 |
– |
– |
1,680,784 |
35,177.83 |
| KTC |
60.25 |
– |
– |
3,030,137 |
181,212.87 |
| OR |
24.70 |
– |
– |
15,644,663 |
385,088.49 |
| PLANB |
7.70 |
– |
– |
5,053,488 |
38,967.75 |
| SCB |
114.50 |
– |
– |
8,152,017 |
919,505.89 |
| TISCO |
97.50 |
– |
– |
4,273,237 |
416,256.97 |
| TRUE |
4.96 |
– |
– |
86,183,220 |
427,201.35 |
| STGT |
23.30 |
-0.10 |
-0.43 |
11,273,306 |
259,726.96 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
7,667,637 |
418,669.92 |
| BCH |
20.10 |
-0.10 |
-0.50 |
23,038,988 |
459,110.52 |
| SCC |
368.00 |
-2.00 |
-0.54 |
2,285,592 |
836,990.42 |
| SPRC |
8.45 |
-0.05 |
-0.59 |
12,949,104 |
109,660.22 |
| BLA |
39.25 |
-0.25 |
-0.63 |
3,157,932 |
123,940.81 |
| OSP |
35.50 |
-0.25 |
-0.70 |
11,716,161 |
415,373.78 |
| KKP |
66.25 |
-0.50 |
-0.75 |
2,523,295 |
166,881.03 |
| TTB |
1.28 |
-0.01 |
-0.78 |
398,157,054 |
511,063.16 |
| QH |
2.22 |
-0.02 |
-0.89 |
34,016,190 |
75,498.15 |
| TCAP |
41.75 |
-0.50 |
-1.18 |
6,187,929 |
258,309.64 |
| STA |
24.60 |
-0.30 |
-1.20 |
8,323,139 |
204,347.22 |
| BCP |
30.50 |
-0.50 |
-1.61 |
11,362,615 |
346,466.89 |
| BDMS |
24.10 |
-0.40 |
-1.63 |
31,869,715 |
767,297.73 |
| BH |
168.50 |
-3.00 |
-1.75 |
1,627,726 |
274,852.41 |
| SCGP |
53.25 |
-1.00 |
-1.84 |
16,421,816 |
872,600.32 |
| PTTGC |
47.75 |
-1.00 |
-2.05 |
17,759,094 |
852,728.25 |
| TU |
18.30 |
-0.70 |
-3.68 |
21,137,296 |
386,645.63 |
| PTTEP |
146.50 |
-6.00 |
-3.93 |
24,896,493 |
3,682,655.00 |
