| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
26.75 |
1.50 |
5.94 |
2,069,829 |
54,709.13 |
| IVL |
46.75 |
2.50 |
5.65 |
29,084,164 |
1,342,661.59 |
| HANA |
50.00 |
2.50 |
5.26 |
26,023,803 |
1,285,246.04 |
| EA |
89.25 |
3.75 |
4.39 |
17,617,392 |
1,572,193.66 |
| KCE |
65.50 |
2.50 |
3.97 |
33,437,194 |
2,153,919.83 |
| BGRIM |
35.50 |
1.25 |
3.65 |
10,084,859 |
353,046.14 |
| DTAC |
48.00 |
1.50 |
3.23 |
8,815,547 |
418,101.04 |
| GPSC |
72.00 |
2.25 |
3.23 |
13,080,499 |
933,264.62 |
| AEONTS |
208.00 |
6.00 |
2.97 |
593,906 |
122,357.37 |
| SAWAD |
58.00 |
1.50 |
2.65 |
7,023,808 |
404,058.18 |
| ORI |
11.70 |
0.30 |
2.63 |
10,756,324 |
125,430.81 |
| MINT |
32.00 |
0.75 |
2.40 |
7,991,453 |
254,839.62 |
| KEX |
22.50 |
0.50 |
2.27 |
2,027,511 |
45,380.05 |
| AWC |
5.05 |
0.11 |
2.23 |
27,318,172 |
136,537.75 |
| GULF |
49.75 |
1.00 |
2.05 |
10,494,292 |
520,901.17 |
| AOT |
65.25 |
1.25 |
1.95 |
28,006,736 |
1,816,471.88 |
| AMATA |
21.50 |
0.40 |
1.90 |
3,696,887 |
78,992.96 |
| MTC |
53.50 |
1.00 |
1.90 |
3,279,597 |
174,201.27 |
| PLANB |
8.05 |
0.15 |
1.90 |
4,701,811 |
37,617.74 |
| GLOBAL |
22.50 |
0.40 |
1.81 |
9,199,938 |
205,584.80 |
| MEGA |
44.00 |
0.75 |
1.73 |
2,274,346 |
100,448.60 |
| SCGP |
59.75 |
1.00 |
1.70 |
5,873,080 |
347,455.06 |
| EPG |
9.80 |
0.15 |
1.55 |
5,801,056 |
56,942.62 |
| EGCO |
172.00 |
2.50 |
1.47 |
758,836 |
130,059.42 |
| KTB |
13.90 |
0.20 |
1.46 |
25,373,230 |
351,436.95 |
| CKP |
5.05 |
0.07 |
1.41 |
2,669,891 |
13,359.78 |
| CENTEL |
37.75 |
0.50 |
1.34 |
2,933,477 |
110,688.53 |
| CPN |
56.75 |
0.75 |
1.34 |
3,503,925 |
197,966.54 |
| ACE |
3.16 |
0.04 |
1.28 |
11,998,338 |
37,741.00 |
| RBF |
16.50 |
0.20 |
1.23 |
2,880,546 |
47,280.37 |
| BPP |
16.60 |
0.20 |
1.22 |
1,013,582 |
16,719.86 |
| BH |
167.50 |
2.00 |
1.21 |
1,717,339 |
287,930.78 |
| WHA |
3.36 |
0.04 |
1.20 |
27,075,966 |
91,264.14 |
| TASCO |
17.10 |
0.20 |
1.18 |
900,284 |
15,312.99 |
| BEM |
8.90 |
0.10 |
1.14 |
38,419,654 |
339,317.87 |
| BBL |
138.00 |
1.50 |
1.10 |
7,829,802 |
1,080,340.39 |
| LH |
9.30 |
0.10 |
1.09 |
26,557,437 |
246,714.22 |
| BDMS |
25.50 |
0.25 |
0.99 |
37,052,472 |
938,857.23 |
| OR |
25.50 |
0.25 |
0.99 |
14,902,810 |
380,307.61 |
| STGT |
25.75 |
0.25 |
0.98 |
3,999,860 |
103,000.42 |
| AP |
10.50 |
0.10 |
0.96 |
8,038,262 |
84,143.36 |
| CBG |
108.00 |
1.00 |
0.93 |
3,065,687 |
330,415.15 |
| SPALI |
22.20 |
0.20 |
0.91 |
3,507,460 |
77,701.13 |
| STA |
27.75 |
0.25 |
0.91 |
3,755,740 |
103,699.64 |
| SCB |
121.50 |
1.00 |
0.83 |
7,892,144 |
959,083.44 |
| TRUE |
4.96 |
0.04 |
0.81 |
75,293,996 |
371,661.15 |
| TVO |
31.25 |
0.25 |
0.81 |
1,474,040 |
46,054.79 |
| SCC |
387.00 |
3.00 |
0.78 |
1,494,232 |
578,153.69 |
| CPALL |
68.00 |
0.50 |
0.74 |
7,214,889 |
490,436.92 |
| KKP |
68.50 |
0.50 |
0.74 |
2,715,513 |
186,491.52 |
| STEC |
13.70 |
0.10 |
0.74 |
1,608,981 |
22,097.20 |
| CRC |
38.75 |
0.25 |
0.65 |
8,136,267 |
315,826.73 |
| PTT |
39.25 |
0.25 |
0.64 |
29,501,280 |
1,158,106.34 |
| KBANK |
163.50 |
1.00 |
0.62 |
13,259,708 |
2,175,340.14 |
| TISCO |
100.00 |
0.50 |
0.50 |
6,385,674 |
638,461.71 |
| BCH |
21.10 |
0.10 |
0.48 |
7,886,706 |
166,553.00 |
| BAM |
21.60 |
0.10 |
0.47 |
9,626,702 |
207,810.96 |
| ADVANC |
236.00 |
1.00 |
0.43 |
5,870,924 |
1,394,990.01 |
| CPF |
24.50 |
0.10 |
0.41 |
16,797,348 |
412,929.03 |
| KTC |
63.50 |
0.25 |
0.40 |
6,815,998 |
438,855.63 |
| BANPU |
11.00 |
– |
– |
59,650,975 |
652,838.39 |
| BCPG |
12.00 |
– |
– |
3,625,145 |
43,498.11 |
| BEC |
17.30 |
– |
– |
5,867,474 |
100,941.21 |
| BTS |
9.30 |
– |
– |
11,367,094 |
105,687.55 |
| ESSO |
7.70 |
– |
– |
7,074,744 |
54,460.28 |
| GUNKUL |
6.00 |
– |
– |
30,667,929 |
184,620.55 |
| HMPRO |
16.30 |
– |
– |
13,062,056 |
213,872.49 |
| INTUCH |
78.00 |
– |
– |
3,430,987 |
268,133.47 |
| IRPC |
3.60 |
– |
– |
49,063,186 |
175,841.39 |
| JMART |
53.75 |
– |
– |
2,840,770 |
152,901.20 |
| JMT |
67.50 |
– |
– |
3,623,145 |
245,035.01 |
| OSP |
36.25 |
– |
– |
12,694,189 |
463,984.21 |
| PTG |
13.50 |
– |
– |
10,111,037 |
137,483.69 |
| PTTGC |
50.25 |
– |
– |
6,073,437 |
305,873.30 |
| RCL |
51.00 |
– |
– |
7,334,155 |
377,830.96 |
| STARK |
4.42 |
– |
– |
4,604,870 |
20,434.06 |
| SUPER |
0.90 |
– |
– |
12,512,805 |
11,234.19 |
| TQM |
42.00 |
– |
– |
2,491,516 |
104,688.58 |
| TTA |
10.10 |
– |
– |
22,863,892 |
231,188.83 |
| TTB |
1.33 |
– |
– |
202,535,195 |
271,468.08 |
| TU |
19.00 |
– |
– |
15,470,917 |
293,505.27 |
| DOHOME |
22.20 |
-0.10 |
-0.45 |
4,755,698 |
106,023.14 |
| TOP |
51.00 |
-0.25 |
-0.49 |
5,915,861 |
301,241.89 |
| SINGER |
49.25 |
-0.25 |
-0.51 |
2,691,529 |
132,990.32 |
| CHG |
3.78 |
-0.02 |
-0.53 |
42,761,404 |
162,254.07 |
| RS |
17.30 |
-0.10 |
-0.57 |
3,188,163 |
55,209.98 |
| COM7 |
42.00 |
-0.25 |
-0.59 |
12,128,299 |
511,618.37 |
| TCAP |
42.25 |
-0.25 |
-0.59 |
2,942,791 |
124,807.14 |
| BLA |
40.75 |
-0.25 |
-0.61 |
1,787,098 |
73,117.54 |
| SIRI |
1.19 |
-0.01 |
-0.83 |
28,967,614 |
34,711.35 |
| BCP |
29.00 |
-0.25 |
-0.85 |
6,611,973 |
191,283.91 |
| QH |
2.26 |
-0.02 |
-0.88 |
12,143,459 |
27,649.50 |
| VGI |
5.30 |
-0.05 |
-0.93 |
12,428,161 |
66,404.98 |
| THANI |
4.22 |
-0.04 |
-0.94 |
23,178,214 |
98,329.56 |
| CK |
20.50 |
-0.20 |
-0.97 |
1,005,823 |
20,712.45 |
| MAJOR |
19.80 |
-0.20 |
-1.00 |
1,795,044 |
35,678.74 |
| SPRC |
9.15 |
-0.15 |
-1.61 |
22,016,878 |
202,489.80 |
| RATCH |
44.25 |
-0.75 |
-1.67 |
2,612,479 |
115,381.09 |
| TIDLOR |
40.25 |
-0.75 |
-1.83 |
10,523,541 |
427,127.43 |
| PTTEP |
144.00 |
-3.00 |
-2.04 |
12,312,388 |
1,769,666.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
