| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
39.75 |
2.25 |
6.00 |
11,407,624 |
444,940.54 |
| PTTEP |
148.00 |
4.50 |
3.14 |
16,041,019 |
2,371,961.54 |
| CHG |
3.88 |
0.10 |
2.65 |
58,458,532 |
225,265.43 |
| ESSO |
7.85 |
0.20 |
2.61 |
9,299,226 |
72,660.81 |
| BPP |
16.90 |
0.40 |
2.42 |
2,022,115 |
33,918.17 |
| DOHOME |
22.50 |
0.50 |
2.27 |
4,120,012 |
91,745.86 |
| SYNEX |
27.50 |
0.50 |
1.85 |
1,371,202 |
36,837.65 |
| GLOBAL |
22.70 |
0.30 |
1.34 |
5,484,203 |
123,798.39 |
| CPN |
57.00 |
0.75 |
1.33 |
5,755,809 |
327,037.33 |
| RBF |
16.60 |
0.20 |
1.22 |
1,317,213 |
21,672.19 |
| BCH |
21.20 |
0.20 |
0.95 |
10,712,084 |
225,688.38 |
| JMART |
54.25 |
0.50 |
0.93 |
4,931,401 |
267,827.30 |
| BANPU |
11.10 |
0.10 |
0.91 |
18,993,162 |
209,005.38 |
| BCP |
29.75 |
0.25 |
0.85 |
3,763,294 |
111,871.55 |
| AWC |
5.00 |
0.04 |
0.81 |
19,013,991 |
95,134.40 |
| MINT |
32.00 |
0.25 |
0.79 |
4,983,103 |
159,460.08 |
| TTB |
1.34 |
0.01 |
0.75 |
112,266,361 |
150,290.00 |
| JMT |
69.00 |
0.50 |
0.73 |
6,672,252 |
458,723.56 |
| KTB |
13.90 |
0.10 |
0.72 |
11,171,100 |
154,341.38 |
| WHA |
3.36 |
0.02 |
0.60 |
23,617,146 |
79,059.96 |
| RS |
17.30 |
0.10 |
0.58 |
1,502,117 |
25,888.56 |
| BEC |
17.60 |
0.10 |
0.57 |
4,943,850 |
87,118.04 |
| LH |
9.35 |
0.05 |
0.54 |
11,804,784 |
110,117.52 |
| PTTGC |
50.75 |
0.25 |
0.50 |
11,217,495 |
571,700.51 |
| CK |
20.60 |
0.10 |
0.49 |
1,220,091 |
25,095.51 |
| TOP |
51.50 |
0.25 |
0.49 |
4,582,254 |
237,293.15 |
| CBG |
108.50 |
0.50 |
0.46 |
1,960,553 |
210,696.75 |
| SPALI |
22.30 |
0.10 |
0.45 |
1,786,395 |
39,789.56 |
| STARK |
4.46 |
0.02 |
0.45 |
10,063,850 |
44,819.92 |
| KTC |
63.50 |
0.25 |
0.40 |
3,703,034 |
233,284.82 |
| AOT |
65.25 |
0.25 |
0.38 |
27,819,260 |
1,819,383.30 |
| KKP |
68.50 |
0.25 |
0.37 |
980,189 |
67,050.43 |
| BBL |
137.50 |
0.50 |
0.36 |
4,167,285 |
572,484.56 |
| ACE |
3.14 |
– |
– |
2,697,263 |
8,467.27 |
| AP |
10.50 |
– |
– |
2,074,903 |
21,692.41 |
| BCPG |
11.90 |
– |
– |
2,143,415 |
25,477.73 |
| BDMS |
25.25 |
– |
– |
24,572,710 |
622,716.99 |
| CKP |
5.05 |
– |
– |
5,329,165 |
26,651.77 |
| CRC |
38.75 |
– |
– |
2,108,706 |
81,617.24 |
| EA |
89.25 |
– |
– |
4,031,421 |
359,351.69 |
| INTUCH |
78.00 |
– |
– |
1,085,381 |
84,415.26 |
| IRPC |
3.60 |
– |
– |
46,049,576 |
166,091.43 |
| KCE |
64.25 |
– |
– |
6,150,893 |
395,036.79 |
| KEX |
22.40 |
– |
– |
1,760,657 |
39,186.57 |
| MEGA |
43.75 |
– |
– |
1,125,732 |
49,532.92 |
| ORI |
11.60 |
– |
– |
2,609,661 |
30,180.34 |
| PTG |
13.60 |
– |
– |
3,536,685 |
47,822.93 |
| PTT |
39.25 |
– |
– |
16,254,819 |
639,484.01 |
| QH |
2.26 |
– |
– |
26,107,031 |
59,006.50 |
| SAWAD |
58.25 |
– |
– |
3,183,658 |
184,957.99 |
| SINGER |
49.00 |
– |
– |
2,332,760 |
113,984.17 |
| SIRI |
1.20 |
– |
– |
70,110,248 |
84,069.40 |
| SUPER |
0.90 |
– |
– |
17,195,965 |
15,357.85 |
| TIDLOR |
39.75 |
– |
– |
3,963,171 |
157,490.47 |
| TISCO |
100.00 |
– |
– |
1,172,056 |
117,038.69 |
| TTA |
10.10 |
– |
– |
29,640,218 |
304,716.62 |
| TU |
19.00 |
– |
– |
7,348,979 |
139,151.41 |
| CPALL |
67.25 |
-0.25 |
-0.37 |
15,854,409 |
1,066,638.62 |
| TRUE |
4.92 |
-0.02 |
-0.40 |
103,295,313 |
506,333.92 |
| CPF |
24.50 |
-0.10 |
-0.41 |
13,959,701 |
340,795.86 |
| SCGP |
58.75 |
-0.25 |
-0.42 |
5,004,180 |
294,692.77 |
| BAM |
21.50 |
-0.10 |
-0.46 |
4,064,799 |
87,268.15 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
1,663,167 |
35,672.33 |
| THANI |
4.22 |
-0.02 |
-0.47 |
2,544,297 |
10,806.08 |
| GULF |
49.50 |
-0.25 |
-0.50 |
8,775,834 |
435,889.69 |
| EPG |
9.70 |
-0.05 |
-0.51 |
2,715,606 |
26,338.99 |
| DTAC |
47.75 |
-0.25 |
-0.52 |
3,013,239 |
144,958.20 |
| SCC |
383.00 |
-2.00 |
-0.52 |
2,369,517 |
907,922.01 |
| BTS |
9.25 |
-0.05 |
-0.54 |
23,647,941 |
218,932.71 |
| SPRC |
9.20 |
-0.05 |
-0.54 |
3,905,612 |
36,209.81 |
| BEM |
8.85 |
-0.05 |
-0.56 |
1,912,517 |
16,906.05 |
| EGCO |
171.50 |
-1.00 |
-0.58 |
469,820 |
80,549.51 |
| TCAP |
42.25 |
-0.25 |
-0.59 |
2,053,471 |
86,959.75 |
| BLA |
40.50 |
-0.25 |
-0.61 |
1,522,729 |
61,721.85 |
| OSP |
36.25 |
-0.25 |
-0.68 |
4,748,197 |
171,961.38 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
7,614,646 |
269,160.16 |
| STEC |
13.60 |
-0.10 |
-0.73 |
1,980,176 |
27,119.09 |
| TVO |
31.00 |
-0.25 |
-0.80 |
1,234,150 |
38,256.01 |
| GUNKUL |
6.00 |
-0.05 |
-0.83 |
16,332,765 |
98,215.56 |
| ADVANC |
232.00 |
-2.00 |
-0.85 |
1,781,553 |
413,900.28 |
| BH |
165.00 |
-1.50 |
-0.90 |
1,826,127 |
300,820.34 |
| MTC |
53.00 |
-0.50 |
-0.93 |
1,526,924 |
80,742.39 |
| AEONTS |
205.00 |
-2.00 |
-0.97 |
176,644 |
36,185.47 |
| OR |
25.25 |
-0.25 |
-0.98 |
5,117,902 |
130,343.04 |
| RCL |
50.75 |
-0.50 |
-0.98 |
2,928,621 |
148,968.18 |
| STGT |
25.25 |
-0.25 |
-0.98 |
4,042,345 |
102,702.30 |
| HANA |
49.00 |
-0.50 |
-1.01 |
5,403,351 |
264,757.72 |
| MAJOR |
19.70 |
-0.20 |
-1.01 |
1,190,088 |
23,449.31 |
| GPSC |
71.50 |
-0.75 |
-1.04 |
4,563,642 |
326,568.50 |
| IVL |
45.75 |
-0.50 |
-1.08 |
6,139,846 |
281,885.11 |
| RATCH |
44.00 |
-0.50 |
-1.12 |
1,089,762 |
48,164.62 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
4,060,673 |
68,502.29 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
16,811,433 |
2,715,950.27 |
| PLANB |
8.00 |
-0.10 |
-1.23 |
3,714,263 |
29,691.87 |
| SCB |
118.50 |
-2.00 |
-1.66 |
3,193,456 |
380,568.03 |
| COM7 |
42.00 |
-0.75 |
-1.75 |
3,827,860 |
162,329.90 |
| STA |
27.50 |
-0.50 |
-1.79 |
2,291,842 |
62,889.26 |
| TQM |
41.00 |
-0.75 |
-1.80 |
3,965,207 |
162,762.03 |
| VGI |
5.20 |
-0.10 |
-1.89 |
12,420,715 |
65,411.46 |
| HMPRO |
15.90 |
-0.50 |
-3.05 |
19,597,216 |
314,581.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
