| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
30.75 |
1.25 |
4.24 |
4,332,194 |
131,670.51 |
| KCE |
66.75 |
1.75 |
2.69 |
13,836,642 |
922,306.95 |
| HANA |
49.50 |
1.25 |
2.59 |
8,644,985 |
427,187.75 |
| ACE |
3.26 |
0.08 |
2.52 |
67,881,512 |
220,985.58 |
| PTTGC |
51.25 |
1.25 |
2.50 |
7,178,682 |
364,108.55 |
| OR |
25.50 |
0.50 |
2.00 |
16,335,377 |
415,212.65 |
| SYNEX |
26.50 |
0.50 |
1.92 |
1,357,681 |
36,044.94 |
| HMPRO |
16.30 |
0.30 |
1.88 |
16,330,602 |
263,952.15 |
| RS |
17.30 |
0.30 |
1.76 |
3,718,334 |
63,879.82 |
| BCPG |
12.10 |
0.20 |
1.68 |
729,942 |
8,769.60 |
| IVL |
46.25 |
0.75 |
1.65 |
6,424,145 |
295,574.02 |
| TVO |
31.50 |
0.50 |
1.61 |
850,363 |
26,714.26 |
| MEGA |
47.50 |
0.75 |
1.60 |
3,687,680 |
174,609.00 |
| DOHOME |
21.70 |
0.30 |
1.40 |
2,973,054 |
64,557.57 |
| BH |
158.50 |
2.00 |
1.28 |
1,377,773 |
217,136.62 |
| ESSO |
8.10 |
0.10 |
1.25 |
7,663,383 |
61,631.00 |
| AOT |
67.75 |
0.75 |
1.12 |
31,562,018 |
2,137,633.95 |
| PTTEP |
147.00 |
1.50 |
1.03 |
11,684,244 |
1,727,150.62 |
| BDMS |
25.25 |
0.25 |
1.00 |
5,776,534 |
144,717.32 |
| BANPU |
11.20 |
0.10 |
0.90 |
25,239,829 |
282,600.06 |
| ORI |
11.40 |
0.10 |
0.88 |
1,044,807 |
11,822.24 |
| QH |
2.32 |
0.02 |
0.87 |
3,984,126 |
9,229.97 |
| STARK |
4.64 |
0.04 |
0.87 |
15,371,442 |
71,658.56 |
| ADVANC |
235.00 |
2.00 |
0.86 |
1,431,468 |
336,127.82 |
| AWC |
4.92 |
0.04 |
0.82 |
21,037,599 |
102,672.93 |
| GUNKUL |
6.35 |
0.05 |
0.79 |
81,977,754 |
522,213.73 |
| TTB |
1.33 |
0.01 |
0.76 |
112,821,204 |
149,032.43 |
| STEC |
13.50 |
0.10 |
0.75 |
4,853,315 |
65,384.11 |
| BBL |
138.50 |
1.00 |
0.73 |
3,861,533 |
532,171.29 |
| CRC |
40.00 |
0.25 |
0.63 |
4,943,819 |
197,990.09 |
| RBF |
16.50 |
0.10 |
0.61 |
3,135,237 |
51,840.62 |
| BEC |
16.80 |
0.10 |
0.60 |
970,805 |
16,283.32 |
| PLANB |
8.45 |
0.05 |
0.60 |
5,399,726 |
45,465.64 |
| WHA |
3.40 |
0.02 |
0.59 |
8,916,197 |
30,160.68 |
| BEM |
8.65 |
0.05 |
0.58 |
11,890,829 |
102,469.47 |
| BLA |
43.25 |
0.25 |
0.58 |
2,094,801 |
90,228.77 |
| IRPC |
3.60 |
0.02 |
0.56 |
18,323,443 |
65,951.54 |
| TU |
18.50 |
0.10 |
0.54 |
21,220,783 |
390,719.39 |
| EPG |
9.40 |
0.05 |
0.53 |
996,359 |
9,315.53 |
| CK |
20.20 |
0.10 |
0.50 |
862,692 |
17,388.34 |
| TISCO |
101.00 |
0.50 |
0.50 |
1,325,190 |
133,846.53 |
| THANI |
4.20 |
0.02 |
0.48 |
5,500,978 |
23,068.07 |
| KEX |
22.00 |
0.10 |
0.46 |
2,066,969 |
45,773.40 |
| SPALI |
22.00 |
0.10 |
0.46 |
1,254,761 |
27,490.82 |
| GLOBAL |
22.50 |
0.10 |
0.45 |
3,049,304 |
68,429.42 |
| CPN |
59.75 |
0.25 |
0.42 |
2,304,908 |
136,355.73 |
| KKP |
69.25 |
0.25 |
0.36 |
1,108,359 |
76,637.68 |
| INTUCH |
78.25 |
0.25 |
0.32 |
578,797 |
45,151.38 |
| KBANK |
161.50 |
0.50 |
0.31 |
4,171,354 |
673,065.38 |
| AMATA |
22.00 |
– |
– |
555,751 |
12,205.70 |
| BAM |
20.40 |
– |
– |
2,781,505 |
56,746.32 |
| BGRIM |
33.50 |
– |
– |
7,160,872 |
239,721.81 |
| BPP |
16.70 |
– |
– |
241,239 |
4,026.53 |
| BTS |
9.10 |
– |
– |
2,964,716 |
27,046.33 |
| CBG |
107.50 |
– |
– |
380,189 |
40,839.36 |
| CKP |
5.10 |
– |
– |
1,216,508 |
6,180.77 |
| COM7 |
42.75 |
– |
– |
5,252,588 |
225,293.70 |
| CPALL |
65.75 |
– |
– |
5,481,644 |
359,744.95 |
| JMT |
79.00 |
– |
– |
4,370,374 |
347,596.97 |
| KTB |
13.80 |
– |
– |
5,937,961 |
81,923.62 |
| PTT |
38.75 |
– |
– |
21,876,742 |
845,962.43 |
| SINGER |
55.50 |
– |
– |
4,190,837 |
235,282.34 |
| SPRC |
9.70 |
– |
– |
5,346,089 |
51,926.61 |
| STGT |
26.00 |
– |
– |
2,157,559 |
55,732.98 |
| TCAP |
43.50 |
– |
– |
855,962 |
37,185.84 |
| TQM |
40.75 |
– |
– |
183,930 |
7,496.85 |
| TTA |
9.20 |
– |
– |
14,538,682 |
133,300.06 |
| VGI |
5.15 |
– |
– |
3,167,990 |
16,306.18 |
| AEONTS |
194.00 |
-0.50 |
-0.26 |
200,624 |
38,827.62 |
| SCC |
383.00 |
-1.00 |
-0.26 |
1,372,352 |
526,033.58 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
351,764 |
59,668.78 |
| GPSC |
72.00 |
-0.25 |
-0.35 |
2,836,491 |
204,019.67 |
| JMART |
60.50 |
-0.25 |
-0.41 |
6,932,474 |
423,773.53 |
| KTC |
61.00 |
-0.25 |
-0.41 |
2,024,926 |
123,368.00 |
| TOP |
52.00 |
-0.25 |
-0.48 |
4,907,258 |
256,376.36 |
| DTAC |
49.25 |
-0.25 |
-0.51 |
4,935,449 |
245,029.25 |
| MAJOR |
19.30 |
-0.10 |
-0.52 |
2,085,573 |
40,323.94 |
| LH |
9.45 |
-0.05 |
-0.53 |
8,047,873 |
76,117.38 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
618,516 |
27,210.88 |
| TASCO |
16.70 |
-0.10 |
-0.60 |
1,679,548 |
28,163.52 |
| CENTEL |
40.25 |
-0.25 |
-0.62 |
652,735 |
26,299.51 |
| TIDLOR |
37.75 |
-0.25 |
-0.66 |
3,452,634 |
130,490.77 |
| MINT |
34.00 |
-0.25 |
-0.73 |
4,810,392 |
163,988.19 |
| PTG |
13.50 |
-0.10 |
-0.74 |
3,244,955 |
43,852.32 |
| SCGP |
59.50 |
-0.50 |
-0.83 |
1,757,727 |
104,270.43 |
| AP |
10.90 |
-0.10 |
-0.91 |
4,348,573 |
47,537.56 |
| STA |
26.75 |
-0.25 |
-0.93 |
2,641,675 |
70,921.36 |
| BCH |
20.70 |
-0.20 |
-0.96 |
3,478,914 |
72,143.25 |
| TRUE |
5.10 |
-0.05 |
-0.97 |
63,104,817 |
323,548.89 |
| SUPER |
0.88 |
-0.01 |
-1.12 |
26,904,275 |
23,782.64 |
| CPF |
24.00 |
-0.30 |
-1.23 |
16,693,079 |
400,517.72 |
| OSP |
37.00 |
-0.50 |
-1.33 |
3,966,373 |
147,751.65 |
| MTC |
51.25 |
-0.75 |
-1.44 |
1,301,224 |
67,122.95 |
| GULF |
50.75 |
-0.75 |
-1.46 |
11,195,606 |
568,479.13 |
| CHG |
3.86 |
-0.06 |
-1.53 |
22,065,522 |
85,289.34 |
| SIRI |
1.20 |
-0.02 |
-1.64 |
18,235,384 |
22,057.89 |
| RCL |
42.50 |
-0.75 |
-1.73 |
5,971,317 |
252,505.14 |
| SAWAD |
56.00 |
-1.25 |
-2.18 |
5,102,685 |
287,714.78 |
| EA |
97.50 |
-2.50 |
-2.50 |
15,832,121 |
1,564,624.27 |
| SCB |
115.50 |
-3.00 |
-2.53 |
6,249,229 |
724,912.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
