| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCH |
21.20 |
0.50 |
2.42 |
23,669,189 |
499,828.17 |
| BDMS |
25.50 |
0.50 |
2.00 |
18,611,683 |
467,324.37 |
| BLA |
43.75 |
0.75 |
1.74 |
4,026,297 |
177,252.32 |
| BANPU |
11.20 |
0.10 |
0.90 |
18,351,760 |
204,252.70 |
| RATCH |
44.25 |
0.25 |
0.57 |
2,266,429 |
100,012.31 |
| CHG |
3.88 |
0.02 |
0.52 |
29,980,608 |
116,349.44 |
| SPRC |
9.75 |
0.05 |
0.52 |
15,001,301 |
145,274.46 |
| BCPG |
12.00 |
– |
– |
3,231,132 |
38,529.48 |
| BPP |
16.50 |
– |
– |
1,067,267 |
17,606.37 |
| ESSO |
8.00 |
– |
– |
5,247,860 |
41,812.40 |
| IRPC |
3.56 |
– |
– |
47,079,427 |
166,973.82 |
| KKP |
69.00 |
– |
– |
1,520,531 |
104,464.24 |
| OR |
25.50 |
– |
– |
4,827,703 |
122,509.16 |
| PTTEP |
146.00 |
– |
– |
4,562,681 |
665,118.86 |
| STEC |
13.50 |
– |
– |
4,196,652 |
56,182.97 |
| SUPER |
0.89 |
– |
– |
32,955,231 |
29,089.22 |
| TOP |
52.00 |
– |
– |
4,941,507 |
256,650.70 |
| BH |
159.50 |
-0.50 |
-0.31 |
3,926,270 |
632,810.88 |
| AWC |
4.88 |
-0.02 |
-0.41 |
12,589,134 |
61,280.37 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
2,083,530 |
208,939.41 |
| BTS |
9.05 |
-0.05 |
-0.55 |
7,845,035 |
71,111.19 |
| TCAP |
43.25 |
-0.25 |
-0.57 |
1,782,585 |
77,090.69 |
| EGCO |
168.50 |
-1.00 |
-0.59 |
411,876 |
69,629.85 |
| BEC |
16.50 |
-0.10 |
-0.60 |
3,699,338 |
60,943.10 |
| CRC |
39.75 |
-0.25 |
-0.62 |
10,397,141 |
417,518.19 |
| INTUCH |
77.50 |
-0.50 |
-0.64 |
1,822,191 |
141,515.15 |
| PTG |
13.30 |
-0.10 |
-0.75 |
3,219,718 |
42,847.18 |
| CPALL |
65.25 |
-0.50 |
-0.76 |
16,340,642 |
1,064,008.43 |
| TVO |
31.25 |
-0.25 |
-0.79 |
819,022 |
25,605.46 |
| JMART |
60.25 |
-0.50 |
-0.82 |
5,806,394 |
349,166.70 |
| CPN |
59.00 |
-0.50 |
-0.84 |
4,937,592 |
292,032.66 |
| QH |
2.28 |
-0.02 |
-0.87 |
4,922,422 |
11,244.78 |
| STARK |
4.54 |
-0.04 |
-0.87 |
8,688,202 |
39,671.08 |
| GLOBAL |
22.10 |
-0.20 |
-0.90 |
10,641,266 |
232,870.79 |
| AMATA |
21.70 |
-0.20 |
-0.91 |
3,494,191 |
75,503.81 |
| SPALI |
21.70 |
-0.20 |
-0.91 |
4,986,531 |
108,191.43 |
| THANI |
4.16 |
-0.04 |
-0.95 |
8,117,490 |
33,776.82 |
| CK |
19.90 |
-0.20 |
-1.00 |
3,277,766 |
65,928.05 |
| AEONTS |
191.50 |
-2.00 |
-1.03 |
200,864 |
38,554.86 |
| BBL |
137.00 |
-1.50 |
-1.08 |
5,189,181 |
712,099.15 |
| EPG |
9.20 |
-0.10 |
-1.08 |
4,694,442 |
43,117.44 |
| AOT |
66.75 |
-0.75 |
-1.11 |
17,061,602 |
1,142,695.95 |
| BEM |
8.45 |
-0.10 |
-1.17 |
35,546,240 |
299,694.14 |
| COM7 |
42.00 |
-0.50 |
-1.18 |
7,361,495 |
306,868.98 |
| WHA |
3.34 |
-0.04 |
-1.18 |
23,281,109 |
77,850.37 |
| TASCO |
16.50 |
-0.20 |
-1.20 |
1,043,243 |
17,339.48 |
| HMPRO |
16.00 |
-0.20 |
-1.23 |
10,785,213 |
172,524.40 |
| JMT |
78.75 |
-1.00 |
-1.25 |
5,724,159 |
450,738.52 |
| CPF |
23.60 |
-0.30 |
-1.26 |
9,877,570 |
234,309.64 |
| PTT |
38.00 |
-0.50 |
-1.30 |
42,776,269 |
1,637,329.98 |
| SAWAD |
55.25 |
-0.75 |
-1.34 |
3,686,833 |
204,451.89 |
| DOHOME |
21.30 |
-0.30 |
-1.39 |
3,382,697 |
72,125.85 |
| DTAC |
48.00 |
-0.75 |
-1.54 |
5,927,901 |
284,338.50 |
| LH |
9.30 |
-0.15 |
-1.59 |
27,856,768 |
261,656.32 |
| BCP |
30.25 |
-0.50 |
-1.63 |
1,801,870 |
54,524.76 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
57,861,766 |
68,872.82 |
| GPSC |
70.50 |
-1.25 |
-1.74 |
9,007,040 |
633,159.57 |
| ORI |
11.10 |
-0.20 |
-1.77 |
5,224,130 |
58,051.48 |
| TRUE |
4.96 |
-0.09 |
-1.78 |
146,943,356 |
730,110.97 |
| SINGER |
54.75 |
-1.00 |
-1.79 |
2,490,005 |
136,705.98 |
| ACE |
3.24 |
-0.06 |
-1.82 |
52,780,106 |
170,871.83 |
| KEX |
21.50 |
-0.40 |
-1.83 |
3,007,256 |
64,938.41 |
| TQM |
40.00 |
-0.75 |
-1.84 |
1,677,226 |
67,120.27 |
| STA |
26.50 |
-0.50 |
-1.85 |
2,136,417 |
56,412.06 |
| CBG |
105.00 |
-2.00 |
-1.87 |
1,762,379 |
185,919.02 |
| STGT |
25.50 |
-0.50 |
-1.92 |
2,415,679 |
62,060.37 |
| BAM |
20.10 |
-0.40 |
-1.95 |
16,312,460 |
328,223.87 |
| CKP |
5.00 |
-0.10 |
-1.96 |
3,247,710 |
16,309.54 |
| GULF |
49.50 |
-1.00 |
-1.98 |
15,464,439 |
770,967.26 |
| MAJOR |
19.00 |
-0.40 |
-2.06 |
3,578,927 |
68,424.46 |
| MEGA |
46.00 |
-1.00 |
-2.13 |
4,037,319 |
187,221.88 |
| KBANK |
158.00 |
-3.50 |
-2.17 |
11,590,028 |
1,842,059.70 |
| KTB |
13.50 |
-0.30 |
-2.17 |
22,222,913 |
301,541.56 |
| MINT |
33.50 |
-0.75 |
-2.19 |
8,574,477 |
288,579.42 |
| TTA |
8.80 |
-0.20 |
-2.22 |
22,600,001 |
198,250.04 |
| BGRIM |
32.50 |
-0.75 |
-2.26 |
8,146,372 |
265,240.21 |
| TTB |
1.30 |
-0.03 |
-2.26 |
315,947,303 |
413,217.04 |
| RS |
16.70 |
-0.40 |
-2.34 |
3,369,247 |
56,505.23 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
2,205,571 |
86,032.00 |
| SCB |
116.50 |
-3.00 |
-2.51 |
4,555,173 |
531,460.99 |
| TIDLOR |
36.75 |
-1.00 |
-2.65 |
9,346,400 |
345,252.93 |
| IVL |
45.00 |
-1.25 |
-2.70 |
6,881,991 |
311,995.22 |
| OSP |
36.00 |
-1.00 |
-2.70 |
16,320,921 |
589,607.42 |
| AP |
10.60 |
-0.30 |
-2.75 |
11,925,275 |
127,363.06 |
| KTC |
59.25 |
-1.75 |
-2.87 |
2,875,271 |
171,309.34 |
| SCC |
372.00 |
-11.00 |
-2.87 |
2,662,196 |
990,472.91 |
| SYNEX |
25.25 |
-0.75 |
-2.88 |
1,433,662 |
36,181.32 |
| PTTGC |
50.00 |
-1.50 |
-2.91 |
11,507,644 |
579,185.01 |
| VGI |
5.00 |
-0.15 |
-2.91 |
15,452,127 |
77,731.01 |
| ADVANC |
227.00 |
-7.00 |
-2.99 |
4,193,215 |
965,915.51 |
| PLANB |
8.10 |
-0.25 |
-2.99 |
14,548,611 |
117,786.86 |
| GUNKUL |
6.05 |
-0.20 |
-3.20 |
49,916,911 |
305,269.42 |
| SCGP |
57.50 |
-2.00 |
-3.36 |
5,344,580 |
309,033.80 |
| MTC |
50.00 |
-1.75 |
-3.38 |
4,559,221 |
230,228.47 |
| RCL |
40.75 |
-1.50 |
-3.55 |
5,249,131 |
214,762.80 |
| RBF |
15.70 |
-0.60 |
-3.68 |
5,076,609 |
80,167.39 |
| TU |
17.50 |
-0.80 |
-4.37 |
46,972,260 |
829,971.03 |
| HANA |
46.25 |
-2.50 |
-5.13 |
10,716,476 |
502,121.78 |
| KCE |
63.00 |
-3.50 |
-5.26 |
16,537,604 |
1,047,042.63 |
| EA |
87.25 |
-7.00 |
-7.43 |
67,909,691 |
6,022,873.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
