| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
45.00 |
4.25 |
10.43 |
5,553,735 |
243,945.39 |
| COM7 |
43.25 |
1.75 |
4.22 |
13,265,537 |
567,184.01 |
| KEX |
21.60 |
0.80 |
3.85 |
2,478,462 |
52,453.52 |
| ESSO |
8.30 |
0.30 |
3.75 |
19,060,242 |
156,253.73 |
| SPRC |
9.90 |
0.35 |
3.66 |
23,798,481 |
233,923.90 |
| TOP |
53.75 |
1.75 |
3.37 |
15,432,263 |
824,033.25 |
| HANA |
46.50 |
1.50 |
3.33 |
5,726,125 |
266,012.31 |
| THANI |
4.34 |
0.14 |
3.33 |
38,180,701 |
164,525.93 |
| BCP |
32.00 |
1.00 |
3.23 |
6,913,725 |
218,956.70 |
| RCL |
44.25 |
1.25 |
2.91 |
4,408,129 |
194,363.15 |
| BANPU |
11.50 |
0.30 |
2.68 |
93,059,409 |
1,061,094.73 |
| MEGA |
49.00 |
1.25 |
2.62 |
5,407,507 |
265,483.30 |
| RBF |
15.90 |
0.40 |
2.58 |
3,676,855 |
58,302.31 |
| BCPG |
12.10 |
0.30 |
2.54 |
5,230,467 |
62,721.48 |
| SAWAD |
55.00 |
1.25 |
2.33 |
3,768,352 |
206,809.05 |
| KKP |
70.00 |
1.50 |
2.19 |
3,307,412 |
230,694.46 |
| MAJOR |
19.70 |
0.40 |
2.07 |
4,759,557 |
94,035.25 |
| TIDLOR |
37.50 |
0.75 |
2.04 |
2,417,003 |
90,056.13 |
| PTT |
38.00 |
0.75 |
2.01 |
32,570,801 |
1,228,475.71 |
| MTC |
51.00 |
1.00 |
2.00 |
2,941,074 |
150,026.21 |
| PTTEP |
153.00 |
3.00 |
2.00 |
7,996,658 |
1,213,836.34 |
| PLANB |
7.85 |
0.15 |
1.95 |
14,923,589 |
115,652.15 |
| BDMS |
26.25 |
0.50 |
1.94 |
30,047,105 |
786,407.60 |
| BPP |
16.30 |
0.30 |
1.88 |
201,249 |
3,258.01 |
| DOHOME |
21.90 |
0.40 |
1.86 |
2,483,269 |
54,208.96 |
| AP |
11.20 |
0.20 |
1.82 |
10,835,649 |
120,993.04 |
| SINGER |
56.00 |
1.00 |
1.82 |
1,378,705 |
76,849.95 |
| ORI |
11.30 |
0.20 |
1.80 |
4,138,654 |
46,413.28 |
| BLA |
42.75 |
0.75 |
1.79 |
1,640,302 |
69,415.81 |
| EPG |
9.20 |
0.15 |
1.66 |
1,071,272 |
9,804.79 |
| VGI |
4.98 |
0.08 |
1.63 |
21,105,481 |
104,015.80 |
| TTA |
9.40 |
0.15 |
1.62 |
12,806,243 |
119,534.87 |
| PTTGC |
49.75 |
0.75 |
1.53 |
9,060,438 |
447,967.78 |
| BAM |
20.30 |
0.30 |
1.50 |
6,599,706 |
133,272.77 |
| CK |
20.50 |
0.30 |
1.49 |
5,476,465 |
111,429.36 |
| EA |
89.25 |
1.25 |
1.42 |
7,898,227 |
700,980.95 |
| SPALI |
22.50 |
0.30 |
1.35 |
2,240,686 |
50,312.20 |
| BEC |
15.80 |
0.20 |
1.28 |
3,785,497 |
59,539.02 |
| CRC |
40.75 |
0.50 |
1.24 |
3,159,926 |
128,695.13 |
| CKP |
5.00 |
0.06 |
1.21 |
7,297,310 |
36,417.35 |
| TU |
16.90 |
0.20 |
1.20 |
8,944,447 |
151,690.11 |
| IRPC |
3.54 |
0.04 |
1.14 |
36,318,768 |
127,871.03 |
| RATCH |
44.75 |
0.50 |
1.13 |
2,736,210 |
122,253.93 |
| IVL |
46.00 |
0.50 |
1.10 |
4,120,016 |
188,497.70 |
| GPSC |
69.75 |
0.75 |
1.09 |
2,295,984 |
159,809.90 |
| LH |
9.40 |
0.10 |
1.08 |
11,532,905 |
107,997.18 |
| DTAC |
48.25 |
0.50 |
1.05 |
2,179,436 |
104,691.95 |
| AWC |
5.05 |
0.05 |
1.00 |
13,780,439 |
68,952.67 |
| CBG |
102.50 |
1.00 |
0.99 |
1,740,671 |
178,208.49 |
| KBANK |
153.50 |
1.50 |
0.99 |
8,760,728 |
1,338,694.68 |
| AMATA |
22.20 |
0.20 |
0.91 |
1,043,786 |
23,117.82 |
| GLOBAL |
22.90 |
0.20 |
0.88 |
7,860,531 |
181,085.24 |
| QH |
2.28 |
0.02 |
0.88 |
12,936,784 |
29,431.31 |
| SIRI |
1.17 |
0.01 |
0.86 |
21,154,257 |
24,588.34 |
| KTC |
59.00 |
0.50 |
0.85 |
1,289,513 |
76,224.10 |
| TRUE |
4.92 |
0.04 |
0.82 |
33,023,680 |
162,671.76 |
| TTB |
1.30 |
0.01 |
0.78 |
237,998,669 |
307,047.42 |
| BGRIM |
33.00 |
0.25 |
0.76 |
3,741,406 |
122,820.86 |
| BBL |
135.50 |
1.00 |
0.74 |
4,666,297 |
629,875.37 |
| MINT |
35.00 |
0.25 |
0.72 |
9,021,263 |
315,043.95 |
| TASCO |
16.30 |
0.10 |
0.62 |
2,375,229 |
38,385.16 |
| JMT |
83.00 |
0.50 |
0.61 |
5,796,361 |
477,314.28 |
| CENTEL |
42.75 |
0.25 |
0.59 |
1,215,264 |
51,829.32 |
| AEONTS |
192.50 |
1.00 |
0.52 |
150,287 |
29,055.94 |
| GULF |
49.75 |
0.25 |
0.51 |
16,479,870 |
825,186.26 |
| CPF |
23.70 |
0.10 |
0.42 |
4,293,985 |
101,769.55 |
| KCE |
61.75 |
0.25 |
0.41 |
5,944,820 |
367,860.99 |
| OR |
25.00 |
0.10 |
0.40 |
3,103,354 |
77,672.43 |
| AOT |
67.50 |
0.25 |
0.37 |
19,082,861 |
1,291,877.57 |
| INTUCH |
72.75 |
0.25 |
0.34 |
2,253,812 |
164,485.11 |
| BH |
160.50 |
0.50 |
0.31 |
1,803,024 |
290,390.13 |
| EGCO |
168.50 |
0.50 |
0.30 |
322,721 |
54,456.51 |
| ACE |
3.18 |
– |
– |
10,391,770 |
33,032.03 |
| BEM |
8.35 |
– |
– |
7,061,570 |
58,936.34 |
| BTS |
9.10 |
– |
– |
9,036,804 |
82,170.45 |
| CHG |
4.08 |
– |
– |
40,405,796 |
164,683.73 |
| GUNKUL |
5.95 |
– |
– |
127,978,298 |
748,266.35 |
| HMPRO |
16.10 |
– |
– |
12,349,188 |
199,803.13 |
| KTB |
13.40 |
– |
– |
20,261,260 |
271,681.98 |
| OSP |
34.50 |
– |
– |
4,355,374 |
150,498.45 |
| PTG |
13.20 |
– |
– |
4,632,624 |
61,472.03 |
| SCC |
361.00 |
– |
– |
1,449,982 |
523,995.19 |
| SCGP |
56.50 |
– |
– |
1,402,376 |
79,251.02 |
| STARK |
4.52 |
– |
– |
4,588,940 |
20,838.36 |
| STEC |
13.40 |
– |
– |
1,081,657 |
14,564.47 |
| SUPER |
0.88 |
– |
– |
37,160,768 |
32,800.42 |
| SYNEX |
25.25 |
– |
– |
1,070,336 |
27,204.67 |
| TISCO |
100.00 |
– |
– |
2,645,996 |
264,687.70 |
| TVO |
31.00 |
– |
– |
595,481 |
18,462.93 |
| CPALL |
66.25 |
-0.25 |
-0.38 |
10,706,104 |
713,527.16 |
| JMART |
62.00 |
-0.25 |
-0.40 |
3,168,520 |
195,839.05 |
| ADVANC |
220.00 |
-1.00 |
-0.45 |
2,896,711 |
639,673.07 |
| RS |
16.60 |
-0.10 |
-0.60 |
1,061,070 |
17,669.05 |
| WHA |
3.34 |
-0.02 |
-0.60 |
12,539,908 |
42,131.03 |
| CPN |
61.75 |
-0.50 |
-0.80 |
5,893,383 |
368,046.14 |
| BCH |
22.40 |
-0.20 |
-0.88 |
26,015,950 |
588,860.85 |
| STGT |
24.90 |
-0.60 |
-2.35 |
5,025,011 |
124,393.98 |
| STA |
25.75 |
-0.75 |
-2.83 |
1,249,815 |
32,229.93 |
| TCAP |
40.75 |
-2.00 |
-4.68 |
5,146,165 |
208,632.93 |
| SCBB |
80.50 |
-7.50 |
-8.52 |
1,296,717 |
106,476.85 |
