| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
76.00 |
8.00 |
11.76 |
39,783,841 |
2,927,865.50 |
| MEGA |
54.00 |
5.50 |
11.34 |
16,008,301 |
862,977.48 |
| SYNEX |
22.30 |
1.70 |
8.25 |
7,824,961 |
171,936.39 |
| JMART |
55.00 |
3.50 |
6.80 |
11,957,978 |
642,918.90 |
| SPRC |
11.80 |
0.70 |
6.31 |
45,704,644 |
531,075.20 |
| HANA |
46.50 |
2.50 |
5.68 |
15,384,177 |
706,656.96 |
| TTA |
10.40 |
0.55 |
5.58 |
50,302,084 |
509,022.17 |
| ESSO |
9.65 |
0.50 |
5.46 |
25,380,409 |
242,464.27 |
| PTG |
14.70 |
0.70 |
5.00 |
35,187,544 |
509,831.99 |
| EA |
85.50 |
4.00 |
4.91 |
20,434,945 |
1,732,503.26 |
| TOP |
58.75 |
2.75 |
4.91 |
20,550,959 |
1,190,115.36 |
| IVL |
48.75 |
2.25 |
4.84 |
44,756,656 |
2,158,322.87 |
| MTC |
44.25 |
2.00 |
4.73 |
15,240,327 |
672,802.81 |
| DTAC |
44.75 |
2.00 |
4.68 |
7,351,394 |
325,183.64 |
| SINGER |
51.75 |
2.25 |
4.55 |
7,674,542 |
390,408.46 |
| IRPC |
3.24 |
0.14 |
4.52 |
160,359,057 |
515,380.01 |
| PTTGC |
46.25 |
2.00 |
4.52 |
33,698,116 |
1,533,143.94 |
| ACE |
2.88 |
0.12 |
4.35 |
31,438,566 |
89,766.70 |
| ORI |
9.70 |
0.40 |
4.30 |
14,527,081 |
139,110.40 |
| CPF |
25.75 |
1.05 |
4.25 |
74,618,982 |
1,898,877.41 |
| PLANB |
7.70 |
0.30 |
4.05 |
24,456,099 |
187,481.48 |
| PTTEP |
157.50 |
6.00 |
3.96 |
20,926,759 |
3,259,451.85 |
| SCGP |
54.00 |
2.00 |
3.85 |
10,039,384 |
537,281.84 |
| AMATA |
19.30 |
0.70 |
3.76 |
14,626,226 |
280,947.76 |
| SAWAD |
48.75 |
1.75 |
3.72 |
8,169,048 |
396,260.52 |
| BEM |
8.45 |
0.30 |
3.68 |
90,991,099 |
761,507.88 |
| GUNKUL |
5.10 |
0.18 |
3.66 |
41,371,873 |
209,750.08 |
| KEX |
20.30 |
0.70 |
3.57 |
5,612,525 |
113,722.71 |
| BCPG |
12.00 |
0.40 |
3.45 |
7,741,890 |
92,286.16 |
| BTS |
9.00 |
0.30 |
3.45 |
40,846,664 |
365,576.26 |
| GPSC |
62.00 |
2.00 |
3.33 |
7,028,189 |
431,401.40 |
| WHA |
3.14 |
0.10 |
3.29 |
59,859,371 |
187,383.70 |
| TRUE |
4.48 |
0.14 |
3.23 |
109,030,523 |
483,600.44 |
| STEC |
12.90 |
0.40 |
3.20 |
3,753,569 |
47,625.49 |
| MINT |
33.00 |
1.00 |
3.12 |
19,795,742 |
652,049.23 |
| TQM |
43.00 |
1.25 |
2.99 |
4,567,137 |
195,953.09 |
| SIRI |
1.08 |
0.03 |
2.86 |
47,172,950 |
50,589.84 |
| GLOBAL |
21.80 |
0.60 |
2.83 |
7,846,336 |
169,910.46 |
| RATCH |
39.25 |
1.00 |
2.61 |
8,805,181 |
340,629.35 |
| BANPU |
11.90 |
0.30 |
2.59 |
157,158,279 |
1,852,044.55 |
| CPN |
60.75 |
1.50 |
2.53 |
10,144,225 |
610,203.43 |
| VGI |
4.86 |
0.12 |
2.53 |
38,451,326 |
186,957.16 |
| STARK |
4.18 |
0.10 |
2.45 |
38,924,818 |
161,576.27 |
| BGRIM |
33.00 |
0.75 |
2.33 |
9,173,314 |
301,415.66 |
| BCP |
35.00 |
0.75 |
2.19 |
7,295,338 |
253,618.24 |
| GULF |
46.75 |
1.00 |
2.19 |
21,072,318 |
981,669.39 |
| CK |
18.90 |
0.40 |
2.16 |
2,265,324 |
42,586.28 |
| KTC |
59.00 |
1.25 |
2.16 |
6,967,266 |
411,970.70 |
| CRC |
36.25 |
0.75 |
2.11 |
24,258,906 |
876,943.64 |
| AWC |
4.86 |
0.10 |
2.10 |
31,082,530 |
150,823.78 |
| PTT |
37.00 |
0.75 |
2.07 |
79,269,847 |
2,903,483.40 |
| EGCO |
175.00 |
3.50 |
2.04 |
2,303,697 |
400,064.84 |
| RBF |
15.00 |
0.30 |
2.04 |
5,504,767 |
82,373.09 |
| RS |
15.70 |
0.30 |
1.95 |
4,967,506 |
77,830.74 |
| AEONTS |
187.00 |
3.50 |
1.91 |
221,033 |
40,961.61 |
| CENTEL |
41.50 |
0.75 |
1.84 |
3,658,000 |
151,516.55 |
| KBANK |
144.50 |
2.50 |
1.76 |
15,728,795 |
2,263,344.68 |
| LH |
8.80 |
0.15 |
1.73 |
44,584,084 |
390,272.00 |
| RCL |
46.25 |
0.75 |
1.65 |
14,741,920 |
668,533.17 |
| DOHOME |
19.10 |
0.30 |
1.60 |
4,865,658 |
92,967.02 |
| OSP |
34.25 |
0.50 |
1.48 |
14,887,298 |
511,023.19 |
| THANI |
4.16 |
0.06 |
1.46 |
14,914,525 |
62,189.57 |
| BH |
174.50 |
2.50 |
1.45 |
4,068,809 |
703,022.80 |
| ADVANC |
218.00 |
3.00 |
1.40 |
5,708,097 |
1,241,529.19 |
| TASCO |
16.00 |
0.20 |
1.27 |
1,725,717 |
27,586.91 |
| CPALL |
64.00 |
0.75 |
1.19 |
28,904,954 |
1,841,109.57 |
| BAM |
19.10 |
0.20 |
1.06 |
17,913,253 |
341,669.76 |
| INTUCH |
72.00 |
0.75 |
1.05 |
5,554,324 |
400,767.45 |
| EPG |
9.80 |
0.10 |
1.03 |
3,398,619 |
33,508.97 |
| MAJOR |
20.60 |
0.20 |
0.98 |
2,484,881 |
51,346.06 |
| AP |
10.90 |
0.10 |
0.93 |
11,561,198 |
126,415.74 |
| CKP |
5.55 |
0.05 |
0.91 |
20,524,601 |
113,908.36 |
| STA |
23.00 |
0.20 |
0.88 |
12,239,531 |
280,838.41 |
| SCC |
361.00 |
3.00 |
0.84 |
2,798,583 |
1,004,802.72 |
| KCE |
62.25 |
0.50 |
0.81 |
13,712,979 |
855,257.72 |
| TTB |
1.24 |
0.01 |
0.81 |
352,790,551 |
434,926.76 |
| AOT |
67.50 |
0.50 |
0.75 |
30,793,716 |
2,074,318.58 |
| HMPRO |
14.70 |
0.10 |
0.68 |
25,672,586 |
375,817.48 |
| COM7 |
37.50 |
0.25 |
0.67 |
18,145,693 |
678,188.29 |
| TCAP |
38.25 |
0.25 |
0.66 |
3,957,725 |
150,912.29 |
| SCB |
108.00 |
0.50 |
0.47 |
19,532,372 |
2,084,761.90 |
| BBL |
125.50 |
0.50 |
0.40 |
8,148,781 |
1,023,668.41 |
| KKP |
69.50 |
0.25 |
0.36 |
4,743,542 |
329,287.49 |
| BPP |
16.00 |
– |
– |
2,518,527 |
40,399.38 |
| QH |
2.18 |
– |
– |
30,312,948 |
66,578.62 |
| SUPER |
0.81 |
– |
– |
39,457,667 |
32,257.75 |
| TISCO |
89.25 |
– |
– |
5,903,613 |
527,072.21 |
| BEC |
14.60 |
-0.10 |
-0.68 |
10,267,388 |
148,837.35 |
| KTB |
14.40 |
-0.10 |
-0.69 |
58,224,617 |
834,538.87 |
| TIDLOR |
33.75 |
-0.25 |
-0.74 |
17,901,481 |
607,370.11 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
80,052,915 |
2,128,992.97 |
| CBG |
103.50 |
-1.00 |
-0.96 |
6,821,043 |
702,351.41 |
| SPALI |
20.30 |
-0.20 |
-0.98 |
7,055,412 |
143,382.65 |
| TVO |
31.50 |
-0.50 |
-1.56 |
3,068,623 |
96,038.36 |
| TU |
16.40 |
-0.30 |
-1.80 |
36,789,743 |
608,341.20 |
| OR |
26.00 |
-0.50 |
-1.89 |
34,858,479 |
915,552.37 |
| STGT |
18.00 |
-0.60 |
-3.23 |
24,870,404 |
448,768.44 |
| BLA |
38.50 |
-2.25 |
-5.52 |
16,866,032 |
642,157.20 |
| CHG |
3.52 |
-0.22 |
-5.88 |
127,724,280 |
459,211.45 |
| BCH |
18.80 |
-1.20 |
-6.00 |
61,856,075 |
1,174,338.12 |
