| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
43.25 |
1.25 |
2.98 |
4,158,711 |
180,416.81 |
| TTA |
9.55 |
0.25 |
2.69 |
10,337,731 |
98,871.11 |
| AP |
10.20 |
0.25 |
2.51 |
4,800,420 |
48,762.25 |
| TU |
17.80 |
0.40 |
2.30 |
50,935,325 |
901,965.40 |
| KEX |
21.50 |
0.40 |
1.90 |
2,799,703 |
60,613.05 |
| KKP |
67.75 |
1.00 |
1.50 |
3,137,064 |
212,093.84 |
| BBL |
136.50 |
2.00 |
1.49 |
9,335,577 |
1,271,671.42 |
| MEGA |
52.25 |
0.75 |
1.46 |
1,666,492 |
87,782.49 |
| CBG |
105.00 |
1.50 |
1.45 |
3,846,340 |
402,309.48 |
| KBANK |
149.00 |
1.50 |
1.02 |
9,879,571 |
1,476,759.09 |
| TQM |
50.00 |
0.50 |
1.01 |
2,343,454 |
116,349.54 |
| SCB |
108.50 |
1.00 |
0.93 |
9,052,110 |
988,972.76 |
| AWC |
4.86 |
0.04 |
0.83 |
15,416,355 |
74,748.57 |
| TTB |
1.25 |
0.01 |
0.81 |
226,887,464 |
285,588.47 |
| BPP |
15.40 |
0.10 |
0.65 |
666,464 |
10,267.05 |
| TCAP |
38.50 |
0.25 |
0.65 |
2,220,733 |
85,648.64 |
| KTB |
15.80 |
0.10 |
0.64 |
43,241,135 |
684,383.97 |
| HANA |
42.50 |
0.25 |
0.59 |
3,014,248 |
129,050.28 |
| BEM |
8.80 |
0.05 |
0.57 |
10,990,076 |
97,078.78 |
| BLA |
44.00 |
0.25 |
0.57 |
7,882,518 |
346,930.13 |
| PTTGC |
46.50 |
0.25 |
0.54 |
6,696,974 |
308,917.93 |
| SPALI |
19.70 |
0.10 |
0.51 |
3,222,592 |
63,705.75 |
| MAJOR |
20.80 |
0.10 |
0.48 |
1,778,754 |
36,827.92 |
| TOP |
54.75 |
0.25 |
0.46 |
14,571,765 |
793,566.69 |
| BH |
173.50 |
0.50 |
0.29 |
2,143,157 |
373,586.95 |
| TISCO |
89.75 |
0.25 |
0.28 |
3,082,137 |
277,864.85 |
| AOT |
68.00 |
– |
– |
10,819,059 |
734,796.03 |
| BAM |
18.10 |
– |
– |
5,304,582 |
96,204.12 |
| BCP |
32.50 |
– |
– |
4,186,239 |
134,734.27 |
| BCPG |
11.50 |
– |
– |
4,002,533 |
46,287.69 |
| BDMS |
24.60 |
– |
– |
17,117,525 |
422,326.66 |
| CKP |
5.50 |
– |
– |
12,466,334 |
68,968.10 |
| CPF |
26.25 |
– |
– |
36,101,365 |
948,869.35 |
| EGCO |
173.50 |
– |
– |
529,832 |
92,225.59 |
| ESSO |
12.30 |
– |
– |
17,324,343 |
212,437.60 |
| IRPC |
3.42 |
– |
– |
31,311,731 |
107,194.53 |
| LH |
8.35 |
– |
– |
25,996,223 |
215,814.15 |
| OR |
26.25 |
– |
– |
10,837,769 |
284,908.08 |
| ORI |
10.20 |
– |
– |
837,649 |
8,498.52 |
| OSP |
33.75 |
– |
– |
1,209,050 |
40,737.72 |
| QH |
2.18 |
– |
– |
13,443,713 |
29,313.61 |
| RATCH |
38.25 |
– |
– |
1,501,758 |
57,357.64 |
| RBF |
14.80 |
– |
– |
2,035,546 |
30,264.12 |
| RS |
15.20 |
– |
– |
3,354,819 |
51,350.20 |
| SCC |
359.00 |
– |
– |
305,069 |
109,480.26 |
| SPRC |
12.80 |
– |
– |
11,325,636 |
144,506.25 |
| STARK |
4.52 |
– |
– |
8,372,276 |
37,930.81 |
| STEC |
12.80 |
– |
– |
2,650,964 |
34,007.87 |
| SUPER |
0.82 |
– |
– |
32,464,033 |
26,344.78 |
| TASCO |
16.10 |
– |
– |
561,066 |
9,081.88 |
| TRUE |
4.62 |
– |
– |
38,082,002 |
175,447.40 |
| TVO |
31.75 |
– |
– |
267,381 |
8,484.66 |
| AEONTS |
176.00 |
-0.50 |
-0.28 |
73,424 |
12,926.81 |
| KCE |
62.25 |
-0.25 |
-0.40 |
3,224,915 |
201,785.21 |
| THANI |
4.12 |
-0.02 |
-0.48 |
6,983,492 |
29,004.71 |
| CK |
19.80 |
-0.10 |
-0.50 |
3,174,806 |
63,223.84 |
| AMATA |
19.30 |
-0.10 |
-0.52 |
3,910,342 |
76,334.16 |
| GULF |
46.25 |
-0.25 |
-0.54 |
6,972,780 |
322,988.55 |
| BTS |
8.40 |
-0.05 |
-0.59 |
16,648,153 |
139,761.69 |
| CENTEL |
41.50 |
-0.25 |
-0.60 |
1,246,090 |
51,764.84 |
| WHA |
3.08 |
-0.02 |
-0.65 |
23,514,705 |
72,838.45 |
| JMT |
72.75 |
-0.50 |
-0.68 |
4,147,302 |
304,292.41 |
| PTT |
36.25 |
-0.25 |
-0.68 |
37,541,910 |
1,369,535.97 |
| PTG |
14.00 |
-0.10 |
-0.71 |
5,865,400 |
82,106.64 |
| ACE |
2.68 |
-0.02 |
-0.74 |
5,003,334 |
13,458.51 |
| JMART |
55.25 |
-0.50 |
-0.90 |
2,222,289 |
123,687.28 |
| IVL |
50.75 |
-0.50 |
-0.98 |
6,141,866 |
312,271.22 |
| SAWAD |
50.00 |
-0.50 |
-0.99 |
2,083,882 |
104,313.36 |
| DTAC |
44.50 |
-0.50 |
-1.11 |
2,374,153 |
106,225.76 |
| CPN |
59.50 |
-0.75 |
-1.24 |
3,932,986 |
234,745.45 |
| SCGP |
54.00 |
-0.75 |
-1.37 |
3,557,644 |
193,371.34 |
| CRC |
34.75 |
-0.50 |
-1.42 |
13,022,588 |
452,326.83 |
| INTUCH |
68.75 |
-1.00 |
-1.43 |
1,698,264 |
117,190.52 |
| ADVANC |
206.00 |
-3.00 |
-1.44 |
1,840,424 |
381,283.18 |
| EA |
83.75 |
-1.25 |
-1.47 |
5,943,280 |
502,102.54 |
| MINT |
33.50 |
-0.50 |
-1.47 |
5,149,227 |
174,156.43 |
| BGRIM |
33.25 |
-0.50 |
-1.48 |
4,579,332 |
153,373.29 |
| EPG |
9.80 |
-0.15 |
-1.51 |
3,143,092 |
30,929.14 |
| SINGER |
48.25 |
-0.75 |
-1.53 |
2,147,541 |
104,279.00 |
| TIDLOR |
31.25 |
-0.50 |
-1.57 |
5,255,690 |
165,103.74 |
| CHG |
3.74 |
-0.06 |
-1.58 |
29,774,039 |
112,080.86 |
| BCH |
18.60 |
-0.30 |
-1.59 |
9,045,666 |
168,967.87 |
| VGI |
4.86 |
-0.08 |
-1.62 |
14,041,358 |
68,488.60 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
81,175,964 |
447,152.75 |
| STA |
21.30 |
-0.40 |
-1.84 |
2,297,440 |
49,386.85 |
| GPSC |
61.75 |
-1.25 |
-1.98 |
7,007,188 |
437,561.60 |
| PLANB |
7.15 |
-0.15 |
-2.05 |
9,818,002 |
70,677.01 |
| BANPU |
13.10 |
-0.30 |
-2.24 |
85,036,897 |
1,113,777.47 |
| COM7 |
31.75 |
-0.75 |
-2.31 |
10,208,769 |
327,931.26 |
| PTTEP |
169.50 |
-4.00 |
-2.31 |
9,457,821 |
1,604,172.06 |
| STGT |
16.60 |
-0.40 |
-2.35 |
4,707,761 |
78,983.71 |
| CPALL |
60.75 |
-1.50 |
-2.41 |
24,870,935 |
1,521,975.17 |
| SYNEX |
18.40 |
-0.50 |
-2.65 |
1,377,122 |
25,679.95 |
| MTC |
43.75 |
-1.25 |
-2.78 |
5,464,349 |
240,975.60 |
| SIRI |
1.04 |
-0.03 |
-2.80 |
141,591,767 |
148,027.50 |
| HMPRO |
13.30 |
-0.40 |
-2.92 |
29,475,950 |
395,932.14 |
| KTC |
58.00 |
-1.75 |
-2.93 |
2,387,348 |
139,921.67 |
| BEC |
14.70 |
-0.50 |
-3.29 |
2,546,111 |
37,813.79 |
| DOHOME |
17.10 |
-0.70 |
-3.93 |
8,992,765 |
156,920.68 |
| GLOBAL |
19.70 |
-1.30 |
-6.19 |
21,421,831 |
424,308.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
