| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| MEGA |
41 |
2.25 |
5.77 |
2,997,324 |
123,953.78 |
| NEX |
11 |
0.50 |
4.85 |
25,881,284 |
284,330.54 |
| TLI |
11 |
0.30 |
2.78 |
5,416,553 |
60,167.50 |
| SIRI |
2 |
0.05 |
2.75 |
384,525,581 |
720,364.82 |
| TQM |
28 |
0.50 |
1.85 |
368,111 |
10,123.59 |
| BLA |
25 |
0.40 |
1.64 |
1,144,876 |
28,269.85 |
| TIPH |
41 |
0.50 |
1.24 |
494,323 |
19,893.09 |
| CPALL |
62 |
0.75 |
1.22 |
14,332,052 |
887,525.83 |
| ORI |
10 |
0.10 |
1 |
1,831,271 |
18,416.49 |
| AMATA |
23 |
0.20 |
0.87 |
6,251,437 |
143,507.19 |
| COM7 |
29 |
0.25 |
0.87 |
8,683,227 |
253,088.08 |
| BH |
247 |
2.00 |
0.82 |
2,802,887 |
693,943.28 |
| BYD |
6 |
0.05 |
0.79 |
13,206,851 |
85,205.99 |
| AURA |
17 |
0.10 |
0.58 |
330,691 |
5,687.57 |
| PLANB |
9 |
0.05 |
0.56 |
4,506,122 |
40,975.14 |
| AWC |
4 |
0.02 |
0.51 |
44,965,185 |
178,496.10 |
| KKP |
57 |
0.25 |
0.44 |
1,964,696 |
110,869.93 |
| SCB |
114 |
0.50 |
0.44 |
4,358,236 |
493,189.85 |
| WHA |
5 |
0.02 |
0.41 |
14,938,984 |
72,668.18 |
| ADVANC |
221 |
0.00 |
0 |
851,577 |
188,085.52 |
| BCH |
19 |
0.00 |
0 |
2,271,758 |
41,894.12 |
| DELTA |
106 |
0.00 |
0 |
2,978,439 |
318,097.80 |
| GLOBAL |
17 |
0.00 |
0 |
3,265,747 |
53,918.47 |
| JMART |
18 |
0.00 |
0 |
20,863,513 |
380,345.92 |
| KCE |
47 |
0.00 |
0 |
4,005,777 |
187,363.61 |
| OR |
21 |
0.00 |
0 |
5,429,302 |
111,297.39 |
| PTT |
36 |
0.00 |
0 |
20,682,947 |
740,185.27 |
| TRUE |
7 |
0.00 |
0 |
15,589,080 |
103,918.60 |
| TISCO |
99 |
-0.25 |
-0.25 |
1,082,807 |
107,225.81 |
| CPN |
66 |
-0.25 |
-0.38 |
2,336,362 |
155,100.77 |
| EA |
59 |
-0.25 |
-0.43 |
10,780,047 |
637,765.92 |
| CK |
22 |
-0.10 |
-0.45 |
1,001,240 |
21,971.56 |
| SPALI |
21 |
-0.10 |
-0.47 |
2,385,557 |
50,389.28 |
| HANA |
52 |
-0.25 |
-0.48 |
8,711,777 |
454,558.16 |
| KTB |
20 |
-0.10 |
-0.5 |
33,028,810 |
659,217.54 |
| GULF |
48 |
-0.25 |
-0.52 |
3,260,579 |
157,605.27 |
| BCPG |
9 |
-0.05 |
-0.53 |
2,097,642 |
19,621.50 |
| ESSO |
9 |
-0.05 |
-0.54 |
1,321,677 |
12,221.96 |
| BEM |
9 |
-0.05 |
-0.56 |
6,598,627 |
58,749.48 |
| BBL |
173 |
-1.00 |
-0.58 |
4,009,328 |
689,732.37 |
| CKP |
3 |
-0.02 |
-0.58 |
3,139,904 |
10,780.85 |
| LH |
8 |
-0.05 |
-0.59 |
18,361,222 |
154,018.55 |
| SCC |
315 |
-2.00 |
-0.63 |
638,893 |
201,457.19 |
| INTUCH |
75 |
-0.50 |
-0.66 |
1,081,682 |
81,189.14 |
| CBG |
74 |
-0.50 |
-0.67 |
5,677,224 |
420,642.25 |
| BGRIM |
37 |
-0.25 |
-0.68 |
2,866,813 |
105,234.20 |
| SJWD |
15 |
-0.10 |
-0.68 |
826,524 |
12,277.52 |
| BTS |
7 |
-0.05 |
-0.69 |
13,085,721 |
94,006.71 |
| AOT |
71 |
-0.50 |
-0.7 |
7,289,028 |
517,177.10 |
| RATCH |
35 |
-0.25 |
-0.7 |
3,440,468 |
121,455.43 |
| HMPRO |
14 |
-0.10 |
-0.73 |
6,815,713 |
92,566.34 |
| KBANK |
127 |
-1.00 |
-0.78 |
15,760,283 |
2,001,242.74 |
| FORTH |
31 |
-0.25 |
-0.8 |
724,931 |
22,524.64 |
| TIDLOR |
22 |
-0.20 |
-0.92 |
12,114,273 |
260,864.32 |
| SNNP |
21.2 |
-0.2 |
-0.93 |
1,654,208 |
35,294.05 |
| BAM |
10 |
-0.10 |
-0.95 |
2,473,181 |
25,787.74 |
| GPSC |
52 |
-0.50 |
-0.95 |
4,215,287 |
219,887.88 |
| KTC |
47 |
-0.50 |
-1.06 |
1,810,348 |
84,967.02 |
| BANPU |
9 |
-0.10 |
-1.07 |
71,010,676 |
658,430.53 |
| ACE |
2 |
-0.02 |
-1.12 |
2,735,011 |
4,837.04 |
| TASCO |
17 |
-0.20 |
-1.14 |
2,970,378 |
51,844.89 |
| TTB |
2 |
-0.02 |
-1.14 |
164,220,300 |
285,545.81 |
| JMT |
43 |
-0.50 |
-1.16 |
6,446,325 |
277,283.75 |
| GUNKUL |
3 |
-0.04 |
-1.2 |
18,451,311 |
60,645.44 |
| MBK |
16 |
-0.20 |
-1.22 |
704,880 |
11,415.93 |
| BCP |
38 |
-0.50 |
-1.3 |
5,756,657 |
217,538.85 |
| BTG |
23 |
-0.30 |
-1.3 |
744,460 |
16,897.35 |
| MTC |
38 |
-0.50 |
-1.31 |
4,563,629 |
173,169.05 |
| CHG |
3 |
-0.04 |
-1.33 |
14,275,063 |
42,443.01 |
| AAV |
3 |
-0.04 |
-1.48 |
12,925,681 |
34,378.13 |
| TU |
13 |
-0.20 |
-1.48 |
5,187,927 |
69,444.04 |
| CPF |
20 |
-0.30 |
-1.5 |
5,160,124 |
101,835.70 |
| MINT |
33 |
-0.50 |
-1.52 |
10,795,057 |
351,205.14 |
| SAWAD |
48 |
-0.75 |
-1.55 |
5,093,173 |
245,351.80 |
| AP |
12 |
-0.20 |
-1.68 |
2,702,879 |
31,797.50 |
| OSP |
29 |
-0.50 |
-1.69 |
4,412,662 |
128,330.29 |
| TOP |
53 |
-1.00 |
-1.85 |
9,435,714 |
500,570.43 |
| STEC |
11 |
-0.20 |
-1.87 |
3,337,584 |
35,142.39 |
| DOHOME |
10 |
-0.20 |
-1.89 |
2,260,462 |
23,683.06 |
| THG |
65 |
-1.25 |
-1.89 |
442,959 |
29,033.89 |
| CRC |
39 |
-0.75 |
-1.9 |
2,221,168 |
86,818.65 |
| PTTGC |
39 |
-0.75 |
-1.9 |
5,057,515 |
196,421.58 |
| TCAP |
51 |
-1.00 |
-1.94 |
1,428,249 |
72,988.23 |
| PTG |
10 |
-0.20 |
-1.96 |
3,214,813 |
32,493.80 |
| VGI |
3 |
-0.06 |
-2.19 |
8,260,940 |
22,357.18 |
| PSL |
9 |
-0.20 |
-2.26 |
4,045,871 |
35,215.59 |
| IVL |
32 |
-0.75 |
-2.27 |
16,171,337 |
520,397.36 |
| PTTEP |
162 |
-4.00 |
-2.41 |
4,786,470 |
774,875.59 |
| ERW |
5 |
-0.12 |
-2.47 |
14,887,200 |
70,162.17 |
| IRPC |
2 |
-0.06 |
-2.5 |
36,995,428 |
86,990.60 |
| THANI |
3 |
-0.08 |
-2.52 |
3,541,597 |
11,012.54 |
| BDMS |
28 |
-0.75 |
-2.61 |
26,956,704 |
764,654.42 |
| SPRC |
9 |
-0.25 |
-2.66 |
14,598,886 |
134,973.55 |
| EGCO |
131 |
-5.00 |
-3.68 |
1,541,193 |
203,727.69 |
| SCGP |
37 |
-1.75 |
-4.49 |
9,291,907 |
350,266.27 |
| RCL |
23 |
-1.20 |
-4.96 |
5,096,840 |
118,556.49 |
| STGT |
6 |
-0.35 |
-5.15 |
7,325,801 |
48,439.19 |
| SABUY |
7 |
-0.40 |
-5.16 |
8,554,366 |
63,855.20 |
| STA |
13 |
-0.90 |
-6.47 |
12,607,890 |
165,852.38 |
| CENTEL |
43 |
-5.75 |
-11.86 |
14,880,344 |
643,629.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
