| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| MEGA |
41 |
2.25 |
5.77 |
5,079,137 |
209,577.63 |
| NEX |
11 |
0.30 |
2.91 |
35,393,227 |
385,854.14 |
| SIRI |
2 |
0.04 |
2.2 |
589,478,982 |
1,102,226.89 |
| TQM |
28 |
0.50 |
1.85 |
630,112 |
17,326.59 |
| AMATA |
23 |
0.40 |
1.74 |
11,568,809 |
267,621.91 |
| TIPH |
41 |
0.50 |
1.24 |
781,538 |
31,542.68 |
| BLA |
25 |
0.30 |
1.23 |
2,267,105 |
56,056.28 |
| BH |
248 |
3.00 |
1.22 |
3,508,606 |
868,199.01 |
| JMART |
18 |
0.20 |
1.1 |
31,724,726 |
578,523.29 |
| ORI |
10 |
0.10 |
1 |
3,115,578 |
31,304.28 |
| CPALL |
62 |
0.50 |
0.81 |
27,651,026 |
1,712,185.09 |
| PTT |
36 |
0.25 |
0.7 |
41,126,063 |
1,475,222.35 |
| AURA |
17 |
0.10 |
0.58 |
1,792,612 |
30,781.33 |
| JMT |
44 |
0.25 |
0.58 |
11,418,295 |
491,663.66 |
| KKP |
57 |
0.25 |
0.44 |
3,973,117 |
224,647.98 |
| ADVANC |
221 |
0.00 |
0 |
2,668,730 |
588,346.37 |
| AWC |
4 |
0.00 |
0 |
72,434,813 |
286,415.67 |
| CK |
22 |
0.00 |
0 |
1,445,549 |
31,722.66 |
| CKP |
3 |
0.00 |
0 |
4,859,359 |
16,727.64 |
| COM7 |
29 |
0.00 |
0 |
14,263,585 |
414,300.68 |
| DOHOME |
11 |
0.00 |
0 |
7,296,168 |
75,914.25 |
| HANA |
52 |
0.00 |
0 |
14,417,661 |
751,351.18 |
| KCE |
47 |
0.00 |
0 |
6,214,800 |
290,316.49 |
| PLANB |
9 |
0.00 |
0 |
11,360,395 |
102,354.77 |
| SCB |
113 |
0.00 |
0 |
6,932,702 |
784,074.35 |
| SPALI |
21 |
0.00 |
0 |
5,165,359 |
108,825.74 |
| TRUE |
7 |
0.00 |
0 |
32,912,859 |
218,957.46 |
| WHA |
5 |
0.00 |
0 |
33,995,363 |
165,255.11 |
| TISCO |
99 |
-0.25 |
-0.25 |
2,052,951 |
203,176.50 |
| INTUCH |
75 |
-0.25 |
-0.33 |
2,390,324 |
179,486.07 |
| THG |
66 |
-0.25 |
-0.38 |
1,549,567 |
101,595.25 |
| BCH |
18 |
-0.10 |
-0.54 |
7,299,408 |
134,109.21 |
| TTB |
2 |
-0.01 |
-0.57 |
429,540,681 |
744,864.83 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
6,064,973 |
99,786.05 |
| BCP |
38 |
-0.25 |
-0.65 |
12,741,300 |
483,220.83 |
| CHG |
3 |
-0.02 |
-0.67 |
31,739,543 |
94,523.10 |
| BTS |
7 |
-0.05 |
-0.69 |
31,312,688 |
223,945.83 |
| AOT |
71 |
-0.50 |
-0.7 |
14,587,015 |
1,033,601.87 |
| TU |
13 |
-0.10 |
-0.74 |
13,697,387 |
182,838.58 |
| KBANK |
127 |
-1.00 |
-0.78 |
25,595,892 |
3,247,269.79 |
| BYD |
6 |
-0.05 |
-0.79 |
16,793,352 |
107,717.32 |
| ERW |
5 |
-0.04 |
-0.82 |
26,238,919 |
124,690.11 |
| BAM |
10 |
-0.10 |
-0.95 |
8,382,444 |
86,838.78 |
| GPSC |
52 |
-0.50 |
-0.95 |
8,441,966 |
438,953.64 |
| SCC |
314 |
-3.00 |
-0.95 |
1,511,643 |
475,418.07 |
| PTG |
10 |
-0.10 |
-0.98 |
4,365,175 |
44,063.54 |
| CBG |
74 |
-0.75 |
-1 |
7,010,995 |
519,051.83 |
| KTB |
20 |
-0.20 |
-1 |
58,446,976 |
1,163,246.04 |
| BANPU |
9 |
-0.10 |
-1.07 |
150,110,874 |
1,386,552.30 |
| BEM |
9 |
-0.10 |
-1.12 |
16,981,201 |
150,650.58 |
| CPN |
66 |
-0.75 |
-1.13 |
4,014,981 |
265,271.11 |
| BBL |
172 |
-2.00 |
-1.15 |
5,654,226 |
971,985.06 |
| LH |
8 |
-0.10 |
-1.18 |
28,093,272 |
235,413.14 |
| MBK |
16 |
-0.20 |
-1.22 |
1,253,650 |
20,311.66 |
| MTC |
38 |
-0.50 |
-1.31 |
8,406,062 |
317,157.80 |
| BGRIM |
36 |
-0.50 |
-1.36 |
9,486,276 |
344,038.90 |
| TOP |
53 |
-0.75 |
-1.39 |
15,243,749 |
809,248.34 |
| RATCH |
35 |
-0.50 |
-1.41 |
6,101,247 |
214,561.70 |
| HMPRO |
14 |
-0.20 |
-1.46 |
22,556,837 |
305,276.13 |
| OR |
20 |
-0.30 |
-1.46 |
19,620,168 |
398,892.24 |
| AAV |
3 |
-0.04 |
-1.48 |
18,052,970 |
48,017.23 |
| MINT |
33 |
-0.50 |
-1.52 |
19,461,202 |
632,618.99 |
| GULF |
48 |
-0.75 |
-1.55 |
10,818,783 |
519,646.94 |
| BCPG |
9 |
-0.15 |
-1.59 |
2,981,036 |
27,850.77 |
| ESSO |
9 |
-0.15 |
-1.61 |
5,653,931 |
51,837.11 |
| IRPC |
2 |
-0.04 |
-1.67 |
63,640,343 |
149,543.48 |
| AP |
12 |
-0.20 |
-1.68 |
9,523,222 |
111,317.89 |
| ACE |
2 |
-0.03 |
-1.69 |
5,620,250 |
9,904.50 |
| OSP |
29 |
-0.50 |
-1.69 |
8,196,482 |
237,458.79 |
| TASCO |
17 |
-0.30 |
-1.71 |
7,034,437 |
121,839.24 |
| BTG |
23 |
-0.40 |
-1.74 |
1,052,398 |
23,849.20 |
| GUNKUL |
3 |
-0.06 |
-1.81 |
35,607,051 |
116,632.20 |
| TLI |
11 |
-0.20 |
-1.85 |
28,734,320 |
310,173.38 |
| STEC |
11 |
-0.20 |
-1.87 |
4,431,868 |
46,647.68 |
| THANI |
3 |
-0.06 |
-1.89 |
6,474,491 |
20,117.32 |
| CRC |
39 |
-0.75 |
-1.9 |
7,453,575 |
289,389.51 |
| PTTGC |
39 |
-0.75 |
-1.9 |
11,499,844 |
444,576.81 |
| SJWD |
15 |
-0.30 |
-2.03 |
1,632,487 |
24,035.30 |
| SAWAD |
47 |
-1.00 |
-2.07 |
7,476,246 |
358,135.17 |
| KTC |
46 |
-1.00 |
-2.12 |
3,978,749 |
185,662.36 |
| SPRC |
9 |
-0.20 |
-2.13 |
22,159,941 |
204,396.48 |
| SNNP |
20.9 |
-0.5 |
-2.34 |
3,711,415 |
78,545.83 |
| DELTA |
104 |
-2.50 |
-2.36 |
6,423,810 |
676,989.84 |
| TCAP |
50 |
-1.25 |
-2.43 |
3,184,897 |
161,359.29 |
| CPF |
20 |
-0.50 |
-2.5 |
10,273,097 |
201,756.57 |
| EA |
57 |
-1.50 |
-2.55 |
19,086,796 |
1,115,753.66 |
| BDMS |
28 |
-0.75 |
-2.61 |
42,049,727 |
1,187,847.33 |
| PTTEP |
162 |
-4.50 |
-2.71 |
10,334,038 |
1,670,360.68 |
| PSL |
9 |
-0.25 |
-2.82 |
7,282,722 |
63,055.36 |
| VGI |
3 |
-0.08 |
-2.92 |
19,659,861 |
52,561.46 |
| FORTH |
30 |
-1.00 |
-3.2 |
1,366,026 |
41,984.00 |
| TIDLOR |
21 |
-0.70 |
-3.23 |
40,055,496 |
849,144.11 |
| SCGP |
38 |
-1.50 |
-3.85 |
23,579,484 |
882,812.41 |
| EGCO |
131 |
-5.50 |
-4.04 |
2,882,358 |
378,604.89 |
| STGT |
7 |
-0.30 |
-4.41 |
10,370,903 |
68,025.53 |
| IVL |
32 |
-1.50 |
-4.55 |
25,122,094 |
803,271.79 |
| SABUY |
7 |
-0.50 |
-6.45 |
12,471,922 |
92,356.30 |
| STA |
13 |
-1.00 |
-7.19 |
17,000,636 |
222,682.13 |
| RCL |
22 |
-2.00 |
-8.26 |
9,863,034 |
225,776.60 |
| CENTEL |
43 |
-6.00 |
-12.37 |
25,879,191 |
1,108,666.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
