| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| HANA |
60 |
7.25 |
13.88 |
71,637,257 |
4,129,303.18 |
| MBK |
17 |
1.10 |
6.79 |
5,763,779 |
98,585.19 |
| ERW |
5 |
0.12 |
2.49 |
35,426,675 |
175,069.50 |
| MEGA |
42 |
1.00 |
2.42 |
3,798,028 |
159,076.24 |
| NEX |
11 |
0.20 |
1.89 |
12,650,760 |
136,821.92 |
| TCAP |
51 |
0.75 |
1.49 |
1,024,078 |
51,865.67 |
| INTUCH |
76 |
0.75 |
1 |
1,233,468 |
93,361.82 |
| STEC |
11 |
0.10 |
0.95 |
6,593,301 |
69,125.09 |
| BYD |
6 |
0.05 |
0.8 |
2,982,584 |
18,763.19 |
| AAV |
3 |
0.02 |
0.75 |
9,275,332 |
24,666.27 |
| DELTA |
104 |
0.50 |
0.48 |
3,911,169 |
406,873.33 |
| CPN |
66 |
0.25 |
0.38 |
1,863,637 |
123,079.37 |
| EGCO |
131 |
0.50 |
0.38 |
621,425 |
81,538.19 |
| CBG |
74 |
0.25 |
0.34 |
3,115,434 |
232,862.99 |
| AP |
12 |
0.00 |
0 |
2,000,299 |
23,364.98 |
| AWC |
4 |
0.00 |
0 |
18,808,212 |
73,721.02 |
| BDMS |
28 |
0.00 |
0 |
19,092,380 |
537,391.89 |
| CPALL |
62 |
0.00 |
0 |
17,210,306 |
1,064,364.03 |
| ESSO |
9 |
0.00 |
0 |
3,513,671 |
31,982.23 |
| GPSC |
52 |
0.00 |
0 |
2,698,750 |
140,003.09 |
| HMPRO |
14 |
0.00 |
0 |
5,259,462 |
71,055.13 |
| KCE |
47 |
0.00 |
0 |
21,304,753 |
1,009,779.25 |
| TISCO |
99 |
0.00 |
0 |
1,298,188 |
128,238.22 |
| TTB |
2 |
0.00 |
0 |
66,759,660 |
116,007.30 |
| SCC |
313 |
-1.00 |
-0.32 |
473,921 |
148,330.21 |
| BH |
247 |
-1.00 |
-0.4 |
1,122,659 |
276,528.04 |
| WHA |
5 |
-0.02 |
-0.41 |
14,991,523 |
72,658.11 |
| BTG |
23 |
-0.10 |
-0.44 |
810,861 |
18,275.41 |
| SCB |
113 |
-0.50 |
-0.44 |
3,332,191 |
376,057.75 |
| KTB |
20 |
-0.10 |
-0.5 |
21,715,308 |
429,999.08 |
| OR |
20 |
-0.10 |
-0.5 |
6,105,017 |
123,103.90 |
| GULF |
48 |
-0.25 |
-0.52 |
5,244,265 |
249,728.88 |
| SIRI |
2 |
-0.01 |
-0.54 |
183,070,769 |
340,518.30 |
| PLANB |
9 |
-0.05 |
-0.56 |
3,461,564 |
31,047.63 |
| BBL |
171 |
-1.00 |
-0.58 |
3,352,066 |
573,205.42 |
| LH |
8 |
-0.05 |
-0.6 |
40,687,616 |
338,314.94 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
2,266,047 |
36,801.83 |
| PTTEP |
161 |
-1.00 |
-0.62 |
6,838,728 |
1,094,896.24 |
| BCP |
38 |
-0.25 |
-0.65 |
4,771,134 |
180,981.10 |
| CHG |
3 |
-0.02 |
-0.67 |
10,155,678 |
30,281.54 |
| BGRIM |
36 |
-0.25 |
-0.69 |
3,810,408 |
137,166.28 |
| AOT |
70 |
-0.50 |
-0.71 |
7,225,420 |
509,194.31 |
| RATCH |
35 |
-0.25 |
-0.71 |
2,339,976 |
81,806.76 |
| TRUE |
7 |
-0.05 |
-0.75 |
20,877,360 |
138,348.07 |
| MINT |
32 |
-0.25 |
-0.77 |
11,369,869 |
365,682.28 |
| KBANK |
126 |
-1.00 |
-0.79 |
7,093,683 |
894,445.52 |
| AMATA |
23 |
-0.20 |
-0.85 |
3,937,950 |
91,564.10 |
| OSP |
29 |
-0.25 |
-0.86 |
659,386 |
19,029.04 |
| COM7 |
29 |
-0.25 |
-0.87 |
4,076,264 |
116,937.55 |
| EA |
57 |
-0.50 |
-0.87 |
8,596,141 |
488,210.14 |
| ADVANC |
219 |
-2.00 |
-0.9 |
2,374,855 |
521,438.42 |
| CK |
22 |
-0.20 |
-0.91 |
2,734,506 |
59,808.99 |
| TQM |
27 |
-0.25 |
-0.91 |
460,406 |
12,609.87 |
| SPALI |
21 |
-0.20 |
-0.95 |
4,720,895 |
99,111.75 |
| BAM |
10 |
-0.10 |
-0.96 |
4,859,213 |
50,023.81 |
| ORI |
10 |
-0.10 |
-0.99 |
3,364,764 |
33,517.97 |
| BCH |
18 |
-0.20 |
-1.09 |
5,937,723 |
108,520.28 |
| JMART |
18 |
-0.20 |
-1.09 |
33,241,432 |
603,936.20 |
| THG |
65 |
-0.75 |
-1.14 |
57,508 |
3,761.07 |
| TASCO |
17 |
-0.20 |
-1.16 |
3,573,369 |
60,900.63 |
| GUNKUL |
3 |
-0.04 |
-1.23 |
17,921,016 |
57,676.03 |
| THANI |
3 |
-0.04 |
-1.28 |
4,768,514 |
14,639.18 |
| KKP |
56 |
-0.75 |
-1.32 |
2,552,978 |
143,755.53 |
| PTT |
36 |
-0.50 |
-1.39 |
35,329,673 |
1,259,491.90 |
| TU |
13 |
-0.20 |
-1.49 |
5,948,950 |
79,124.41 |
| CPF |
19 |
-0.30 |
-1.54 |
11,104,639 |
214,866.20 |
| STGT |
6 |
-0.10 |
-1.54 |
1,665,156 |
10,673.13 |
| BCPG |
9 |
-0.15 |
-1.61 |
3,968,703 |
36,267.21 |
| KTC |
46 |
-0.75 |
-1.62 |
3,536,105 |
161,497.52 |
| BEM |
9 |
-0.15 |
-1.69 |
5,195,589 |
45,520.62 |
| CKP |
3 |
-0.06 |
-1.73 |
759,330 |
2,595.87 |
| AURA |
17 |
-0.30 |
-1.74 |
947,429 |
16,085.65 |
| DOHOME |
10 |
-0.20 |
-1.89 |
4,688,003 |
48,963.11 |
| TLI |
10 |
-0.20 |
-1.89 |
12,022,576 |
124,752.34 |
| PTG |
10 |
-0.20 |
-1.98 |
5,240,380 |
52,294.45 |
| SCGP |
37 |
-0.75 |
-2 |
8,210,088 |
301,130.81 |
| BTS |
7 |
-0.15 |
-2.1 |
18,545,875 |
130,739.11 |
| ACE |
2 |
-0.04 |
-2.29 |
4,654,318 |
8,048.85 |
| PSL |
8 |
-0.20 |
-2.33 |
3,920,324 |
33,215.19 |
| TIDLOR |
21 |
-0.50 |
-2.38 |
19,948,343 |
412,156.54 |
| TIPH |
40 |
-1.00 |
-2.45 |
662,523 |
26,435.67 |
| FORTH |
30 |
-0.75 |
-2.48 |
1,210,828 |
36,161.87 |
| IRPC |
2 |
-0.06 |
-2.54 |
61,341,765 |
141,158.04 |
| MTC |
37 |
-1.00 |
-2.65 |
3,533,106 |
130,330.45 |
| BANPU |
9 |
-0.25 |
-2.7 |
77,635,719 |
701,417.78 |
| SABUY |
7 |
-0.20 |
-2.76 |
12,968,500 |
92,371.86 |
| TOP |
52 |
-1.50 |
-2.82 |
16,185,268 |
839,010.08 |
| JMT |
42 |
-1.25 |
-2.87 |
12,417,555 |
531,745.60 |
| SNNP |
20.3 |
-0.6 |
-2.87 |
6,723,717 |
137,461.59 |
| CRC |
38 |
-1.25 |
-3.23 |
9,170,921 |
347,126.06 |
| SJWD |
14 |
-0.50 |
-3.45 |
2,271,186 |
31,960.98 |
| CENTEL |
41 |
-1.50 |
-3.53 |
7,774,214 |
322,783.31 |
| SPRC |
9 |
-0.35 |
-3.8 |
23,014,342 |
204,765.51 |
| STA |
12 |
-0.50 |
-3.88 |
15,188,766 |
190,503.36 |
| RCL |
21 |
-1.00 |
-4.5 |
4,810,219 |
103,364.74 |
| IVL |
30 |
-1.50 |
-4.76 |
26,258,520 |
801,058.55 |
| BLA |
24 |
-1.20 |
-4.86 |
3,029,715 |
72,017.93 |
| PTTGC |
37 |
-2.00 |
-5.16 |
19,922,762 |
744,999.08 |
| VGI |
3 |
-0.14 |
-5.26 |
29,086,241 |
74,029.52 |
| SAWAD |
45 |
-2.75 |
-5.82 |
14,129,497 |
632,033.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
