| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JMART |
20 |
1.70 |
9.39 |
72,388,864 |
1,404,132.62 |
| CENTEL |
43 |
2.00 |
4.88 |
12,002,851 |
511,238.03 |
| GLOBAL |
17 |
0.80 |
4.85 |
20,918,520 |
353,581.16 |
| DOHOME |
11 |
0.50 |
4.72 |
13,947,980 |
153,554.35 |
| STA |
14 |
0.60 |
4.58 |
15,790,184 |
213,493.48 |
| BH |
260 |
11.00 |
4.42 |
7,165,389 |
1,871,087.20 |
| SABUY |
7 |
0.30 |
4.41 |
26,472,258 |
185,802.87 |
| COM7 |
30 |
1.25 |
4.35 |
26,257,774 |
787,474.12 |
| STGT |
7 |
0.25 |
3.82 |
6,488,275 |
43,846.81 |
| BCPG |
10 |
0.35 |
3.8 |
7,809,709 |
73,981.16 |
| SJWD |
14 |
0.50 |
3.62 |
2,041,446 |
29,038.84 |
| FORTH |
31 |
1.00 |
3.39 |
1,151,039 |
34,663.01 |
| PTG |
10 |
0.30 |
3 |
9,561,125 |
98,143.03 |
| CBG |
78 |
2.25 |
2.97 |
7,968,795 |
619,398.93 |
| TLI |
11 |
0.30 |
2.83 |
16,378,109 |
176,635.68 |
| TQM |
28 |
0.75 |
2.8 |
568,228 |
15,580.13 |
| MTC |
38 |
1.00 |
2.72 |
9,418,539 |
354,637.37 |
| CHG |
3 |
0.08 |
2.68 |
99,391,350 |
303,924.40 |
| IVL |
31 |
0.75 |
2.5 |
19,311,210 |
593,843.99 |
| SNNP |
21 |
0.50 |
2.48 |
6,227,888 |
127,662.28 |
| PSL |
9 |
0.20 |
2.37 |
6,570,654 |
56,998.43 |
| BYD |
7 |
0.15 |
2.36 |
8,606,172 |
55,701.27 |
| ACE |
2 |
0.04 |
2.33 |
4,379,056 |
7,590.24 |
| AURA |
18 |
0.40 |
2.33 |
3,055,408 |
53,617.01 |
| CKP |
4 |
0.08 |
2.33 |
5,513,565 |
19,256.64 |
| PLANB |
9 |
0.20 |
2.21 |
19,129,589 |
176,978.46 |
| PTTGC |
37 |
0.75 |
2.05 |
13,665,412 |
502,847.55 |
| ORI |
10 |
0.20 |
2 |
9,262,541 |
93,116.68 |
| GUNKUL |
3 |
0.06 |
1.85 |
30,599,820 |
100,790.46 |
| STEC |
11 |
0.20 |
1.85 |
26,166,566 |
287,436.77 |
| TASCO |
17 |
0.30 |
1.78 |
4,197,219 |
72,253.63 |
| BTG |
23 |
0.40 |
1.77 |
1,989,875 |
45,669.89 |
| OSP |
30 |
0.50 |
1.72 |
8,586,644 |
254,493.80 |
| MBK |
18 |
0.30 |
1.7 |
5,299,105 |
93,938.61 |
| SAWAD |
45 |
0.75 |
1.7 |
16,997,934 |
756,908.66 |
| BCH |
19 |
0.30 |
1.63 |
23,785,253 |
447,611.64 |
| CPF |
19 |
0.30 |
1.57 |
16,148,991 |
312,547.96 |
| VGI |
3 |
0.04 |
1.57 |
41,946,431 |
107,474.82 |
| MINT |
33 |
0.50 |
1.54 |
12,634,814 |
415,138.96 |
| THG |
67 |
1.00 |
1.52 |
657,867 |
43,892.74 |
| TRUE |
7 |
0.10 |
1.5 |
70,399,935 |
474,753.99 |
| TU |
14 |
0.20 |
1.49 |
13,041,708 |
176,871.73 |
| RCL |
22 |
0.30 |
1.42 |
2,405,080 |
51,592.04 |
| SCGP |
38 |
0.50 |
1.35 |
4,257,995 |
159,153.67 |
| CRC |
39 |
0.50 |
1.3 |
19,369,740 |
746,802.54 |
| SCC |
317 |
4.00 |
1.28 |
1,621,586 |
511,037.53 |
| THANI |
3 |
0.04 |
1.27 |
4,935,040 |
15,569.73 |
| JMT |
43 |
0.50 |
1.18 |
33,961,099 |
1,471,951.54 |
| OR |
21 |
0.20 |
0.99 |
7,312,062 |
149,384.24 |
| GPSC |
53 |
0.50 |
0.96 |
6,284,811 |
330,408.61 |
| NEX |
11 |
0.10 |
0.89 |
13,270,041 |
148,662.99 |
| HANA |
60 |
0.50 |
0.84 |
27,601,832 |
1,661,632.65 |
| WHA |
5 |
0.04 |
0.82 |
146,987,529 |
721,207.66 |
| KBANK |
128 |
1.00 |
0.79 |
18,516,862 |
2,346,452.17 |
| AOT |
71 |
0.50 |
0.71 |
12,717,273 |
896,125.16 |
| RATCH |
36 |
0.25 |
0.71 |
2,383,876 |
84,378.61 |
| BTS |
7 |
0.05 |
0.7 |
25,247,554 |
180,459.79 |
| PTT |
36 |
0.25 |
0.7 |
27,555,845 |
987,390.12 |
| BGRIM |
36 |
0.25 |
0.69 |
8,129,079 |
294,064.35 |
| TIPH |
40 |
0.25 |
0.63 |
704,090 |
28,094.15 |
| AWC |
4 |
0.02 |
0.5 |
98,825,946 |
394,943.46 |
| TIDLOR |
20 |
0.10 |
0.5 |
40,573,576 |
816,511.35 |
| DELTA |
105 |
0.50 |
0.48 |
8,060,235 |
835,081.63 |
| ADVANC |
223 |
1.00 |
0.45 |
4,223,664 |
938,342.62 |
| EA |
58 |
0.25 |
0.44 |
8,035,053 |
461,996.94 |
| KKP |
57 |
0.25 |
0.44 |
2,187,530 |
123,404.99 |
| SCB |
114 |
0.50 |
0.44 |
7,541,616 |
853,273.59 |
| EGCO |
133 |
0.50 |
0.38 |
706,982 |
93,418.47 |
| AAV |
3 |
0.00 |
0 |
9,038,156 |
24,218.36 |
| BAM |
10 |
0.00 |
0 |
8,006,824 |
82,440.91 |
| BBL |
171 |
0.00 |
0 |
4,404,282 |
752,384.85 |
| BDMS |
28 |
0.00 |
0 |
52,827,387 |
1,492,531.74 |
| CPALL |
63 |
0.00 |
0 |
23,784,111 |
1,485,205.74 |
| CPN |
68 |
0.00 |
0 |
14,126,714 |
959,081.67 |
| GULF |
48 |
0.00 |
0 |
10,541,389 |
507,427.62 |
| INTUCH |
76 |
0.00 |
0 |
2,300,239 |
175,327.16 |
| IRPC |
2 |
0.00 |
0 |
27,430,260 |
63,413.87 |
| KCE |
47 |
0.00 |
0 |
11,524,197 |
544,155.93 |
| LH |
8 |
0.00 |
0 |
41,887,691 |
349,748.09 |
| TCAP |
51 |
0.00 |
0 |
1,916,369 |
97,671.46 |
| KTB |
20 |
-0.10 |
-0.5 |
43,416,041 |
858,041.22 |
| TISCO |
99 |
-0.50 |
-0.5 |
1,661,190 |
164,690.74 |
| ESSO |
9 |
-0.05 |
-0.54 |
5,390,847 |
49,251.96 |
| BEM |
9 |
-0.05 |
-0.56 |
22,175,823 |
196,587.70 |
| TTB |
2 |
-0.01 |
-0.56 |
304,593,249 |
535,548.31 |
| MEGA |
42 |
-0.25 |
-0.6 |
2,336,852 |
98,243.03 |
| HMPRO |
14 |
-0.10 |
-0.74 |
41,334,420 |
557,931.11 |
| AP |
12 |
-0.10 |
-0.85 |
8,765,563 |
102,906.42 |
| SPALI |
20.9 |
-0.2 |
-0.95 |
10,778,203 |
225,702.54 |
| ERW |
5 |
-0.05 |
-0.98 |
9,814,865 |
49,415.91 |
| KTC |
45 |
-0.50 |
-1.09 |
5,980,339 |
271,789.20 |
| BANPU |
9 |
-0.10 |
-1.1 |
57,290,953 |
513,477.38 |
| BCP |
38 |
-0.50 |
-1.32 |
7,706,529 |
290,511.43 |
| CK |
22 |
-0.30 |
-1.36 |
3,045,844 |
66,395.94 |
| TOP |
52 |
-0.75 |
-1.44 |
12,973,196 |
667,400.53 |
| PTTEP |
158 |
-2.50 |
-1.56 |
6,873,120 |
1,089,713.81 |
| AMATA |
23 |
-0.40 |
-1.69 |
11,185,866 |
261,866.36 |
| BLA |
23 |
-0.40 |
-1.7 |
6,856,360 |
159,295.41 |
| SIRI |
2 |
-0.04 |
-2.11 |
413,944,953 |
776,597.69 |
| SPRC |
9 |
-0.25 |
-2.75 |
39,437,446 |
351,985.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
